28.77
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 24.33 | 23.82 | 24.27 | 25,634.3K |
| 09:35 | 24.27 | 24.37 | 24.23 | 24.26 | 16,615.8K |
| 09:40 | 24.26 | 24.58 | 24.21 | 24.49 | 17,961.0K |
| 09:45 | 24.49 | 24.60 | 24.44 | 24.58 | 16,864.3K |
| 09:50 | 24.57 | 24.57 | 24.46 | 24.48 | 8,395.5K |
| 09:55 | 24.49 | 24.60 | 24.47 | 24.58 | 9,122.2K |
| 10:00 | 24.56 | 24.60 | 24.50 | 24.60 | 6,984.4K |
| 10:05 | 24.59 | 24.71 | 24.51 | 24.54 | 12,994.0K |
| 10:10 | 24.53 | 24.61 | 24.53 | 24.60 | 8,362.9K |
| 10:15 | 24.63 | 24.63 | 24.52 | 24.60 | 7,096.4K |
| 10:20 | 24.60 | 24.68 | 24.56 | 24.62 | 6,409.8K |
| 10:25 | 24.62 | 24.68 | 24.57 | 24.63 | 4,782.0K |
| 10:30 | 24.63 | 24.63 | 24.46 | 24.54 | 6,038.5K |
| 10:35 | 24.54 | 24.62 | 24.54 | 24.58 | 3,645.4K |
| 10:40 | 24.58 | 24.65 | 24.56 | 24.64 | 3,582.7K |
| 10:45 | 24.64 | 24.73 | 24.61 | 24.67 | 5,145.7K |
| 10:50 | 24.67 | 24.75 | 24.67 | 24.72 | 3,939.3K |
| 10:55 | 24.72 | 24.81 | 24.71 | 24.71 | 5,306.4K |
| 11:00 | 24.71 | 24.75 | 24.64 | 24.74 | 3,702.9K |
| 11:05 | 24.74 | 24.93 | 24.74 | 24.88 | 6,103.2K |
| 11:10 | 24.89 | 24.91 | 24.85 | 24.86 | 4,502.0K |
| 11:15 | 24.86 | 24.90 | 24.78 | 24.80 | 4,117.7K |
| 11:20 | 24.80 | 24.92 | 24.80 | 24.84 | 4,057.8K |
| 11:25 | 24.83 | 24.90 | 24.76 | 24.90 | 3,631.1K |
| 13:00 | 24.90 | 25.08 | 24.90 | 24.96 | 14,326.3K |
| 13:05 | 24.97 | 25.25 | 24.97 | 25.22 | 12,305.5K |
| 13:10 | 25.22 | 25.40 | 25.22 | 25.33 | 13,055.5K |
| 13:15 | 25.33 | 25.33 | 25.20 | 25.24 | 6,750.2K |
| 13:20 | 25.24 | 25.26 | 25.14 | 25.16 | 6,043.0K |
| 13:25 | 25.16 | 25.23 | 25.13 | 25.18 | 4,044.1K |
| 13:30 | 25.19 | 25.25 | 25.10 | 25.13 | 4,914.8K |
| 13:35 | 25.13 | 25.13 | 25.04 | 25.05 | 5,057.5K |
| 13:40 | 25.05 | 25.08 | 24.95 | 24.95 | 6,790.6K |
| 13:45 | 24.96 | 25.07 | 24.96 | 25.06 | 3,601.0K |
| 13:50 | 25.06 | 25.09 | 25.00 | 25.07 | 3,506.0K |
| 13:55 | 25.07 | 25.13 | 25.06 | 25.12 | 3,347.7K |
| 14:00 | 25.12 | 25.17 | 25.09 | 25.16 | 4,215.5K |
| 14:05 | 25.15 | 25.22 | 25.15 | 25.19 | 4,860.0K |
| 14:10 | 25.19 | 25.22 | 25.13 | 25.17 | 4,547.0K |
| 14:15 | 25.17 | 25.26 | 25.15 | 25.25 | 4,544.0K |
| 14:20 | 25.25 | 25.27 | 25.22 | 25.26 | 3,866.3K |
| 14:25 | 25.26 | 25.29 | 25.25 | 25.26 | 4,075.2K |
| 14:30 | 25.26 | 25.30 | 25.21 | 25.21 | 5,224.3K |
| 14:35 | 25.22 | 25.30 | 25.19 | 25.29 | 5,640.6K |
| 14:40 | 25.30 | 25.30 | 25.26 | 25.28 | 5,285.3K |
| 14:45 | 25.28 | 25.31 | 25.26 | 25.29 | 7,720.4K |
| 14:50 | 25.27 | 25.28 | 25.19 | 25.24 | 9,766.6K |
| 14:55 | 25.24 | 25.27 | 25.21 | 25.27 | 6,749.7K |