28.77
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.48 | 19.48 | 19.16 | 19.22 | 33,021.0K |
| 09:35 | 19.23 | 19.35 | 19.20 | 19.33 | 10,739.1K |
| 09:40 | 19.33 | 19.38 | 19.29 | 19.31 | 9,253.7K |
| 09:45 | 19.32 | 19.36 | 19.28 | 19.29 | 4,852.3K |
| 09:50 | 19.28 | 19.29 | 19.20 | 19.21 | 6,438.4K |
| 09:55 | 19.21 | 19.22 | 19.18 | 19.20 | 7,858.3K |
| 10:00 | 19.19 | 19.21 | 19.16 | 19.20 | 6,751.3K |
| 10:05 | 19.21 | 19.25 | 19.21 | 19.23 | 3,120.7K |
| 10:10 | 19.23 | 19.25 | 19.21 | 19.23 | 3,555.0K |
| 10:15 | 19.23 | 19.23 | 19.21 | 19.22 | 3,430.7K |
| 10:20 | 19.22 | 19.23 | 19.17 | 19.18 | 5,869.5K |
| 10:25 | 19.18 | 19.18 | 19.13 | 19.15 | 8,823.2K |
| 10:30 | 19.14 | 19.15 | 19.12 | 19.13 | 5,493.2K |
| 10:35 | 19.13 | 19.13 | 19.05 | 19.06 | 7,733.3K |
| 10:40 | 19.06 | 19.07 | 19.04 | 19.07 | 4,021.6K |
| 10:45 | 19.07 | 19.12 | 19.06 | 19.12 | 4,100.4K |
| 10:50 | 19.12 | 19.16 | 19.10 | 19.16 | 2,875.7K |
| 10:55 | 19.16 | 19.21 | 19.14 | 19.21 | 3,483.3K |
| 11:00 | 19.21 | 19.21 | 19.16 | 19.17 | 1,710.8K |
| 11:05 | 19.17 | 19.22 | 19.17 | 19.18 | 1,264.9K |
| 11:10 | 19.18 | 19.18 | 19.13 | 19.16 | 2,480.6K |
| 11:15 | 19.15 | 19.16 | 19.14 | 19.15 | 1,670.5K |
| 11:20 | 19.14 | 19.15 | 19.13 | 19.15 | 1,228.3K |
| 11:25 | 19.15 | 19.17 | 19.14 | 19.16 | 1,655.5K |
| 13:00 | 19.18 | 19.24 | 19.17 | 19.22 | 2,567.5K |
| 13:05 | 19.21 | 19.23 | 19.18 | 19.21 | 1,623.6K |
| 13:10 | 19.21 | 19.21 | 19.16 | 19.16 | 1,778.5K |
| 13:15 | 19.15 | 19.16 | 19.11 | 19.12 | 2,248.2K |
| 13:20 | 19.11 | 19.13 | 19.11 | 19.12 | 1,572.7K |
| 13:25 | 19.12 | 19.13 | 19.10 | 19.12 | 1,910.7K |
| 13:30 | 19.12 | 19.12 | 19.10 | 19.10 | 2,003.2K |
| 13:35 | 19.11 | 19.11 | 19.08 | 19.09 | 2,719.5K |
| 13:40 | 19.09 | 19.14 | 19.09 | 19.14 | 1,474.7K |
| 13:45 | 19.14 | 19.15 | 19.12 | 19.15 | 1,569.9K |
| 13:50 | 19.14 | 19.17 | 19.12 | 19.15 | 2,069.3K |
| 13:55 | 19.16 | 19.21 | 19.15 | 19.20 | 2,764.2K |
| 14:00 | 19.19 | 19.22 | 19.15 | 19.19 | 2,734.2K |
| 14:05 | 19.19 | 19.19 | 19.12 | 19.14 | 1,706.4K |
| 14:10 | 19.14 | 19.20 | 19.13 | 19.20 | 3,127.3K |
| 14:15 | 19.19 | 19.19 | 19.12 | 19.13 | 2,124.2K |
| 14:20 | 19.13 | 19.14 | 19.10 | 19.11 | 2,296.4K |
| 14:25 | 19.10 | 19.12 | 19.09 | 19.09 | 2,983.2K |
| 14:30 | 19.10 | 19.10 | 19.06 | 19.07 | 3,390.0K |
| 14:35 | 19.07 | 19.10 | 19.07 | 19.08 | 2,909.7K |
| 14:40 | 19.08 | 19.09 | 19.06 | 19.06 | 4,204.8K |
| 14:45 | 19.07 | 19.09 | 19.06 | 19.09 | 5,082.3K |
| 14:50 | 19.10 | 19.10 | 19.07 | 19.09 | 5,884.8K |
| 14:55 | 19.09 | 19.16 | 19.09 | 19.15 | 4,537.5K |