29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.07 | 19.13 | 19.02 | 19.08 | 11,576.8K |
| 09:35 | 19.08 | 19.10 | 19.03 | 19.08 | 4,900.8K |
| 09:40 | 19.07 | 19.11 | 19.05 | 19.11 | 5,819.6K |
| 09:45 | 19.10 | 19.15 | 19.08 | 19.12 | 4,778.6K |
| 09:50 | 19.11 | 19.14 | 19.10 | 19.11 | 3,480.5K |
| 09:55 | 19.11 | 19.15 | 19.08 | 19.09 | 4,498.8K |
| 10:00 | 19.08 | 19.10 | 19.06 | 19.07 | 3,199.1K |
| 10:05 | 19.08 | 19.08 | 19.03 | 19.03 | 3,564.7K |
| 10:10 | 19.03 | 19.04 | 18.93 | 18.93 | 8,814.6K |
| 10:15 | 18.93 | 18.97 | 18.92 | 18.97 | 4,731.4K |
| 10:20 | 18.96 | 18.98 | 18.94 | 18.98 | 2,861.0K |
| 10:25 | 18.97 | 18.98 | 18.93 | 18.93 | 2,279.1K |
| 10:30 | 18.93 | 18.98 | 18.93 | 18.97 | 2,047.9K |
| 10:35 | 18.97 | 18.98 | 18.96 | 18.97 | 2,279.9K |
| 10:40 | 18.97 | 18.97 | 18.93 | 18.93 | 3,028.9K |
| 10:45 | 18.93 | 18.94 | 18.91 | 18.91 | 1,897.4K |
| 10:50 | 18.91 | 18.92 | 18.89 | 18.90 | 4,804.3K |
| 10:55 | 18.89 | 18.94 | 18.89 | 18.94 | 2,311.7K |
| 11:00 | 18.94 | 18.94 | 18.89 | 18.89 | 2,214.3K |
| 11:05 | 18.90 | 18.91 | 18.88 | 18.89 | 2,740.6K |
| 11:10 | 18.88 | 18.89 | 18.82 | 18.83 | 5,893.9K |
| 11:15 | 18.83 | 18.86 | 18.82 | 18.83 | 2,982.0K |
| 11:20 | 18.83 | 18.89 | 18.82 | 18.88 | 2,002.6K |
| 11:25 | 18.87 | 18.89 | 18.85 | 18.88 | 1,653.0K |
| 13:00 | 18.89 | 18.97 | 18.89 | 18.95 | 3,469.6K |
| 13:05 | 18.96 | 18.98 | 18.95 | 18.96 | 1,503.4K |
| 13:10 | 18.95 | 18.99 | 18.95 | 18.96 | 2,042.9K |
| 13:15 | 18.96 | 18.99 | 18.96 | 18.98 | 1,403.9K |
| 13:20 | 18.98 | 18.99 | 18.94 | 18.96 | 1,394.4K |
| 13:25 | 18.96 | 18.98 | 18.94 | 18.97 | 1,868.7K |
| 13:30 | 18.97 | 19.01 | 18.96 | 19.00 | 2,473.9K |
| 13:35 | 19.00 | 19.02 | 18.99 | 19.01 | 1,302.1K |
| 13:40 | 19.02 | 19.05 | 19.02 | 19.04 | 1,751.3K |
| 13:45 | 19.04 | 19.05 | 19.00 | 19.04 | 3,627.2K |
| 13:50 | 19.04 | 19.08 | 19.03 | 19.06 | 2,276.8K |
| 13:55 | 19.06 | 19.07 | 19.04 | 19.05 | 1,194.2K |
| 14:00 | 19.05 | 19.09 | 19.04 | 19.09 | 2,394.6K |
| 14:05 | 19.09 | 19.09 | 19.07 | 19.09 | 2,192.2K |
| 14:10 | 19.09 | 19.11 | 19.07 | 19.10 | 2,112.9K |
| 14:15 | 19.09 | 19.12 | 19.08 | 19.12 | 2,791.9K |
| 14:20 | 19.12 | 19.13 | 19.11 | 19.12 | 3,452.3K |
| 14:25 | 19.13 | 19.13 | 19.10 | 19.12 | 1,750.8K |
| 14:30 | 19.12 | 19.14 | 19.12 | 19.13 | 2,365.4K |
| 14:35 | 19.12 | 19.14 | 19.12 | 19.13 | 4,057.1K |
| 14:40 | 19.13 | 19.14 | 19.11 | 19.12 | 3,652.5K |
| 14:45 | 19.12 | 19.14 | 19.11 | 19.13 | 3,264.0K |
| 14:50 | 19.12 | 19.13 | 19.12 | 19.13 | 3,037.2K |
| 14:55 | 19.13 | 19.14 | 19.12 | 19.14 | 1,910.1K |