29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.81 | 19.81 | 19.25 | 19.32 | 31,632.0K |
| 09:35 | 19.31 | 19.31 | 19.20 | 19.25 | 18,324.2K |
| 09:40 | 19.25 | 19.28 | 19.19 | 19.25 | 12,839.0K |
| 09:45 | 19.26 | 19.26 | 19.09 | 19.10 | 14,314.4K |
| 09:50 | 19.10 | 19.29 | 19.08 | 19.28 | 11,702.3K |
| 09:55 | 19.30 | 19.30 | 19.20 | 19.25 | 5,959.3K |
| 10:00 | 19.27 | 19.44 | 19.26 | 19.41 | 9,116.8K |
| 10:05 | 19.41 | 19.46 | 19.35 | 19.45 | 6,873.0K |
| 10:10 | 19.46 | 19.46 | 19.36 | 19.38 | 4,606.6K |
| 10:15 | 19.38 | 19.47 | 19.36 | 19.47 | 4,462.4K |
| 10:20 | 19.47 | 19.49 | 19.42 | 19.44 | 3,237.9K |
| 10:25 | 19.43 | 19.44 | 19.38 | 19.42 | 2,831.4K |
| 10:30 | 19.40 | 19.42 | 19.38 | 19.42 | 2,952.3K |
| 10:35 | 19.42 | 19.44 | 19.38 | 19.38 | 2,859.9K |
| 10:40 | 19.39 | 19.41 | 19.35 | 19.35 | 3,117.1K |
| 10:45 | 19.36 | 19.37 | 19.28 | 19.29 | 6,602.6K |
| 10:50 | 19.30 | 19.30 | 19.27 | 19.29 | 4,723.1K |
| 10:55 | 19.29 | 19.29 | 19.20 | 19.21 | 5,699.6K |
| 11:00 | 19.21 | 19.22 | 19.15 | 19.17 | 6,148.2K |
| 11:05 | 19.17 | 19.17 | 19.14 | 19.17 | 4,042.1K |
| 11:10 | 19.17 | 19.20 | 19.17 | 19.18 | 3,001.8K |
| 11:15 | 19.19 | 19.19 | 19.13 | 19.17 | 4,710.1K |
| 11:20 | 19.19 | 19.20 | 19.18 | 19.19 | 2,094.8K |
| 11:25 | 19.18 | 19.19 | 19.13 | 19.15 | 2,908.2K |
| 13:00 | 19.16 | 19.21 | 19.16 | 19.19 | 7,441.8K |
| 13:05 | 19.19 | 19.25 | 19.16 | 19.23 | 4,778.0K |
| 13:10 | 19.22 | 19.22 | 19.15 | 19.19 | 3,631.4K |
| 13:15 | 19.20 | 19.20 | 19.16 | 19.18 | 3,214.5K |
| 13:20 | 19.19 | 19.20 | 19.16 | 19.17 | 2,836.0K |
| 13:25 | 19.18 | 19.18 | 19.13 | 19.13 | 5,837.5K |
| 13:30 | 19.15 | 19.15 | 19.11 | 19.12 | 5,747.7K |
| 13:35 | 19.11 | 19.14 | 19.10 | 19.13 | 5,916.3K |
| 13:40 | 19.12 | 19.13 | 19.10 | 19.11 | 4,177.4K |
| 13:45 | 19.11 | 19.12 | 19.10 | 19.11 | 4,319.9K |
| 13:50 | 19.11 | 19.11 | 19.09 | 19.10 | 4,120.3K |
| 13:55 | 19.10 | 19.10 | 19.06 | 19.06 | 7,985.3K |
| 14:00 | 19.07 | 19.07 | 19.00 | 19.00 | 16,090.8K |
| 14:05 | 19.00 | 19.02 | 18.98 | 18.99 | 8,015.7K |
| 14:10 | 18.99 | 19.00 | 18.98 | 18.99 | 5,678.7K |
| 14:15 | 18.99 | 18.99 | 18.94 | 18.95 | 9,696.7K |
| 14:20 | 18.95 | 18.95 | 18.89 | 18.89 | 9,129.2K |
| 14:25 | 18.89 | 18.94 | 18.88 | 18.93 | 7,492.5K |
| 14:30 | 18.93 | 18.95 | 18.89 | 18.92 | 7,250.3K |
| 14:35 | 18.92 | 18.92 | 18.89 | 18.90 | 7,187.0K |
| 14:40 | 18.91 | 18.92 | 18.88 | 18.92 | 6,628.7K |
| 14:45 | 18.92 | 18.97 | 18.90 | 18.97 | 7,139.2K |
| 14:50 | 18.97 | 19.00 | 18.91 | 18.92 | 8,715.7K |
| 14:55 | 18.92 | 18.98 | 18.92 | 18.98 | 1,864.3K |