29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.12 | 20.12 | 19.84 | 19.90 | 14,335.9K |
| 09:35 | 19.90 | 19.92 | 19.85 | 19.89 | 6,234.2K |
| 09:40 | 19.92 | 19.95 | 19.89 | 19.89 | 3,789.7K |
| 09:45 | 19.89 | 19.98 | 19.89 | 19.95 | 4,520.4K |
| 09:50 | 19.96 | 20.02 | 19.96 | 19.99 | 3,600.0K |
| 09:55 | 19.99 | 20.12 | 19.98 | 20.07 | 4,073.9K |
| 10:00 | 20.07 | 20.19 | 20.07 | 20.19 | 4,770.2K |
| 10:05 | 20.19 | 20.23 | 20.13 | 20.15 | 4,116.5K |
| 10:10 | 20.16 | 20.17 | 20.05 | 20.07 | 3,104.3K |
| 10:15 | 20.08 | 20.16 | 20.06 | 20.12 | 3,603.5K |
| 10:20 | 20.12 | 20.12 | 20.02 | 20.05 | 1,687.9K |
| 10:25 | 20.06 | 20.13 | 20.06 | 20.09 | 1,639.4K |
| 10:30 | 20.09 | 20.11 | 20.08 | 20.09 | 1,367.8K |
| 10:35 | 20.09 | 20.11 | 20.07 | 20.10 | 1,280.7K |
| 10:40 | 20.10 | 20.12 | 20.09 | 20.11 | 1,487.7K |
| 10:45 | 20.11 | 20.13 | 20.07 | 20.13 | 1,066.8K |
| 10:50 | 20.13 | 20.16 | 20.12 | 20.16 | 1,754.9K |
| 10:55 | 20.16 | 20.18 | 20.12 | 20.15 | 1,337.7K |
| 11:00 | 20.16 | 20.18 | 20.14 | 20.14 | 1,269.7K |
| 11:05 | 20.15 | 20.17 | 20.12 | 20.14 | 1,107.0K |
| 11:10 | 20.14 | 20.18 | 20.14 | 20.17 | 1,325.3K |
| 11:15 | 20.17 | 20.18 | 20.14 | 20.16 | 1,351.4K |
| 11:20 | 20.16 | 20.16 | 20.10 | 20.14 | 1,686.0K |
| 11:25 | 20.15 | 20.17 | 20.13 | 20.15 | 1,284.2K |
| 13:00 | 20.14 | 20.20 | 20.10 | 20.10 | 4,652.6K |
| 13:05 | 20.10 | 20.15 | 20.10 | 20.12 | 1,714.1K |
| 13:10 | 20.14 | 20.26 | 20.14 | 20.24 | 3,268.6K |
| 13:15 | 20.25 | 20.27 | 20.20 | 20.23 | 2,865.5K |
| 13:20 | 20.23 | 20.28 | 20.21 | 20.24 | 2,514.6K |
| 13:25 | 20.24 | 20.29 | 20.22 | 20.28 | 2,509.4K |
| 13:30 | 20.27 | 20.28 | 20.24 | 20.24 | 2,071.7K |
| 13:35 | 20.23 | 20.23 | 20.15 | 20.16 | 2,014.2K |
| 13:40 | 20.15 | 20.19 | 20.14 | 20.14 | 1,893.1K |
| 13:45 | 20.14 | 20.16 | 20.11 | 20.14 | 1,701.6K |
| 13:50 | 20.13 | 20.14 | 20.07 | 20.10 | 2,569.3K |
| 13:55 | 20.11 | 20.12 | 20.07 | 20.07 | 1,885.5K |
| 14:00 | 20.07 | 20.07 | 19.98 | 19.98 | 6,008.6K |
| 14:05 | 19.99 | 20.01 | 19.95 | 19.98 | 4,865.7K |
| 14:10 | 19.98 | 19.99 | 19.93 | 19.97 | 4,147.6K |
| 14:15 | 19.96 | 20.01 | 19.94 | 20.00 | 2,300.0K |
| 14:20 | 20.00 | 20.02 | 19.99 | 20.00 | 1,563.7K |
| 14:25 | 20.00 | 20.00 | 19.97 | 20.00 | 1,839.5K |
| 14:30 | 19.99 | 20.02 | 19.99 | 20.01 | 1,656.1K |
| 14:35 | 20.02 | 20.04 | 19.99 | 19.99 | 2,450.6K |
| 14:40 | 20.00 | 20.03 | 19.99 | 20.02 | 2,319.8K |
| 14:45 | 20.01 | 20.02 | 20.00 | 20.02 | 3,002.4K |
| 14:50 | 20.02 | 20.06 | 20.01 | 20.05 | 2,450.1K |
| 14:55 | 20.05 | 20.08 | 20.05 | 20.05 | 1,796.4K |