Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.18 18.29 18.18 18.22 6,592.6K
09:35 18.23 18.23 18.14 18.15 2,937.1K
09:40 18.16 18.18 18.12 18.14 2,393.2K
09:45 18.14 18.15 18.11 18.15 1,800.8K
09:50 18.14 18.15 18.10 18.11 2,697.8K
09:55 18.10 18.11 18.08 18.09 2,508.5K
10:00 18.09 18.09 18.05 18.07 2,306.1K
10:05 18.07 18.09 18.03 18.06 4,049.9K
10:10 18.07 18.07 18.02 18.03 2,068.5K
10:15 18.03 18.03 17.98 18.01 5,538.3K
10:20 18.01 18.09 18.00 18.09 1,528.6K
10:25 18.10 18.11 18.07 18.07 783.5K
10:30 18.08 18.10 18.06 18.08 964.6K
10:35 18.08 18.10 18.06 18.08 814.0K
10:40 18.08 18.08 18.03 18.05 650.7K
10:45 18.04 18.05 18.03 18.04 613.5K
10:50 18.04 18.05 18.02 18.03 727.9K
10:55 18.03 18.04 18.02 18.04 554.3K
11:00 18.04 18.04 17.98 18.00 2,583.1K
11:05 17.99 18.02 17.99 18.02 742.5K
11:10 18.01 18.02 17.98 17.98 902.7K
11:15 17.99 17.99 17.97 17.99 1,592.3K
11:20 17.99 17.99 17.97 17.98 985.3K
11:25 17.98 17.99 17.98 17.98 796.7K
13:00 17.99 18.00 17.97 17.97 1,698.0K
13:05 17.98 17.98 17.95 17.96 1,750.7K
13:10 17.95 17.96 17.92 17.94 1,930.8K
13:15 17.93 17.97 17.92 17.97 1,047.7K
13:20 17.97 17.99 17.95 17.95 1,192.1K
13:25 17.96 17.97 17.94 17.94 1,057.2K
13:30 17.95 17.97 17.93 17.95 1,077.5K
13:35 17.94 17.97 17.93 17.94 1,362.7K
13:40 17.94 17.95 17.92 17.93 896.9K
13:45 17.94 17.95 17.93 17.94 770.2K
13:50 17.94 17.94 17.92 17.92 1,022.4K
13:55 17.92 17.93 17.88 17.89 4,589.3K
14:00 17.89 17.90 17.88 17.90 1,875.0K
14:05 17.90 17.90 17.88 17.90 1,142.5K
14:10 17.90 17.90 17.86 17.88 2,324.2K
14:15 17.88 17.91 17.87 17.90 1,687.9K
14:20 17.89 17.90 17.88 17.89 981.5K
14:25 17.89 17.90 17.88 17.90 1,301.1K
14:30 17.89 17.90 17.88 17.89 2,380.5K
14:35 17.90 17.92 17.88 17.92 3,029.7K
14:40 17.92 17.93 17.90 17.90 2,537.9K
14:45 17.91 17.92 17.90 17.91 1,975.5K
14:50 17.90 17.91 17.88 17.89 2,469.7K
14:55 17.88 17.91 17.88 17.88 2,105.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible