Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.43 17.54 17.43 17.48 6,680.8K
09:35 17.48 17.58 17.48 17.58 6,074.6K
09:40 17.57 17.68 17.57 17.57 10,290.0K
09:45 17.57 17.58 17.53 17.53 4,231.1K
09:50 17.54 17.60 17.53 17.60 3,590.5K
09:55 17.59 17.62 17.57 17.61 3,548.1K
10:00 17.62 17.64 17.60 17.63 4,510.5K
10:05 17.63 17.65 17.55 17.57 3,072.3K
10:10 17.56 17.59 17.55 17.56 1,365.1K
10:15 17.55 17.57 17.54 17.54 1,095.7K
10:20 17.55 17.55 17.53 17.53 1,604.4K
10:25 17.53 17.54 17.51 17.51 1,197.6K
10:30 17.52 17.52 17.48 17.48 2,118.1K
10:35 17.49 17.49 17.47 17.48 1,459.4K
10:40 17.48 17.51 17.48 17.51 1,483.6K
10:45 17.51 17.51 17.48 17.49 993.0K
10:50 17.49 17.50 17.48 17.48 958.8K
10:55 17.49 17.49 17.47 17.48 891.1K
11:00 17.49 17.50 17.47 17.50 1,743.2K
11:05 17.49 17.53 17.48 17.50 1,648.0K
11:10 17.51 17.51 17.50 17.51 805.7K
11:15 17.50 17.54 17.49 17.51 2,118.6K
11:20 17.52 17.53 17.50 17.52 955.1K
11:25 17.53 17.56 17.52 17.55 1,515.8K
13:00 17.55 17.57 17.50 17.56 2,198.3K
13:05 17.56 17.60 17.55 17.58 1,894.0K
13:10 17.59 17.61 17.58 17.59 1,829.5K
13:15 17.60 17.65 17.59 17.62 3,259.6K
13:20 17.62 17.65 17.61 17.61 1,820.4K
13:25 17.61 17.62 17.58 17.59 1,115.8K
13:30 17.59 17.60 17.56 17.56 1,211.2K
13:35 17.56 17.57 17.55 17.55 1,061.4K
13:40 17.55 17.56 17.53 17.53 1,391.5K
13:45 17.53 17.53 17.49 17.50 2,117.7K
13:50 17.51 17.51 17.49 17.49 1,228.2K
13:55 17.49 17.51 17.48 17.49 1,464.6K
14:00 17.50 17.50 17.48 17.50 1,238.7K
14:05 17.50 17.50 17.48 17.48 1,267.4K
14:10 17.48 17.51 17.47 17.49 1,661.3K
14:15 17.49 17.51 17.48 17.49 1,473.5K
14:20 17.49 17.50 17.49 17.50 929.5K
14:25 17.51 17.51 17.49 17.50 1,249.3K
14:30 17.49 17.50 17.48 17.49 1,736.2K
14:35 17.49 17.50 17.47 17.48 1,507.0K
14:40 17.47 17.48 17.46 17.47 2,279.1K
14:45 17.47 17.48 17.46 17.47 1,335.5K
14:50 17.47 17.48 17.46 17.47 2,076.6K
14:55 17.47 17.48 17.46 17.47 1,071.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible