Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.48 17.55 17.43 17.55 8,241.2K
09:35 17.55 17.55 17.48 17.49 4,247.8K
09:40 17.48 17.49 17.43 17.46 4,530.7K
09:45 17.45 17.49 17.37 17.37 2,642.2K
09:50 17.38 17.39 17.31 17.35 4,653.0K
09:55 17.36 17.38 17.33 17.33 1,257.9K
10:00 17.34 17.35 17.32 17.34 897.3K
10:05 17.35 17.35 17.32 17.32 1,299.8K
10:10 17.32 17.33 17.29 17.30 2,741.2K
10:15 17.30 17.31 17.28 17.30 1,424.2K
10:20 17.29 17.32 17.29 17.32 1,477.3K
10:25 17.33 17.34 17.30 17.31 1,334.5K
10:30 17.30 17.33 17.30 17.33 513.4K
10:35 17.33 17.35 17.33 17.34 811.2K
10:40 17.34 17.35 17.33 17.33 1,557.1K
10:45 17.34 17.36 17.33 17.34 706.5K
10:50 17.34 17.37 17.33 17.33 1,855.2K
10:55 17.34 17.35 17.33 17.34 1,296.4K
11:00 17.35 17.36 17.34 17.36 459.6K
11:05 17.36 17.36 17.34 17.35 747.7K
11:10 17.36 17.36 17.33 17.34 504.5K
11:15 17.35 17.36 17.34 17.35 450.2K
11:20 17.35 17.36 17.34 17.34 617.5K
11:25 17.34 17.35 17.33 17.35 710.5K
13:00 17.35 17.35 17.32 17.33 960.0K
13:05 17.33 17.33 17.31 17.32 1,101.1K
13:10 17.32 17.34 17.31 17.34 803.1K
13:15 17.34 17.36 17.33 17.35 895.8K
13:20 17.36 17.39 17.35 17.36 1,255.7K
13:25 17.36 17.37 17.35 17.36 874.0K
13:30 17.36 17.36 17.33 17.35 1,103.9K
13:35 17.34 17.35 17.33 17.33 1,023.0K
13:40 17.34 17.36 17.33 17.35 986.3K
13:45 17.35 17.37 17.35 17.35 1,332.0K
13:50 17.35 17.37 17.35 17.37 915.4K
13:55 17.36 17.37 17.35 17.35 1,109.2K
14:00 17.36 17.37 17.35 17.37 1,119.6K
14:05 17.37 17.38 17.36 17.37 1,390.4K
14:10 17.37 17.39 17.37 17.39 1,167.7K
14:15 17.39 17.41 17.39 17.40 2,146.0K
14:20 17.39 17.42 17.39 17.42 1,378.9K
14:25 17.41 17.42 17.40 17.41 1,433.1K
14:30 17.40 17.44 17.40 17.44 1,834.3K
14:35 17.44 17.44 17.42 17.43 1,957.2K
14:40 17.42 17.44 17.42 17.43 1,445.8K
14:45 17.43 17.43 17.41 17.43 1,550.8K
14:50 17.42 17.43 17.41 17.43 1,366.4K
14:55 17.42 17.44 17.42 17.42 908.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible