Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.71 17.78 17.68 17.75 10,144.1K
09:35 17.74 17.75 17.70 17.70 3,116.9K
09:40 17.71 17.73 17.69 17.71 2,375.0K
09:45 17.71 17.72 17.65 17.66 4,024.1K
09:50 17.67 17.69 17.63 17.65 2,996.2K
09:55 17.65 17.65 17.61 17.61 4,850.4K
10:00 17.60 17.62 17.58 17.60 3,789.3K
10:05 17.60 17.64 17.58 17.63 3,700.6K
10:10 17.63 17.67 17.62 17.64 2,214.0K
10:15 17.63 17.63 17.58 17.58 1,650.2K
10:20 17.58 17.59 17.53 17.54 4,170.7K
10:25 17.54 17.55 17.50 17.54 7,331.1K
10:30 17.55 17.57 17.54 17.56 1,529.4K
10:35 17.57 17.57 17.54 17.56 1,316.9K
10:40 17.56 17.56 17.52 17.53 1,565.8K
10:45 17.53 17.54 17.50 17.51 2,744.7K
10:50 17.51 17.51 17.47 17.49 5,078.9K
10:55 17.48 17.49 17.46 17.48 2,600.2K
11:00 17.47 17.47 17.45 17.46 2,727.1K
11:05 17.45 17.48 17.45 17.47 1,882.6K
11:10 17.47 17.47 17.44 17.45 3,595.0K
11:15 17.45 17.46 17.43 17.45 3,442.2K
11:20 17.45 17.46 17.44 17.45 1,768.2K
11:25 17.45 17.45 17.42 17.43 4,242.7K
13:00 17.43 17.47 17.42 17.46 6,320.6K
13:05 17.45 17.52 17.44 17.44 2,913.7K
13:10 17.45 17.46 17.43 17.45 2,236.9K
13:15 17.45 17.47 17.45 17.46 1,686.3K
13:20 17.46 17.47 17.46 17.46 1,083.8K
13:25 17.45 17.46 17.43 17.45 1,511.1K
13:30 17.45 17.45 17.42 17.44 1,408.6K
13:35 17.43 17.46 17.43 17.44 1,715.3K
13:40 17.44 17.45 17.42 17.43 1,399.7K
13:45 17.42 17.46 17.42 17.44 2,809.9K
13:50 17.45 17.46 17.42 17.42 1,797.1K
13:55 17.43 17.43 17.41 17.41 2,508.8K
14:00 17.41 17.42 17.40 17.41 2,004.6K
14:05 17.41 17.43 17.40 17.40 2,090.4K
14:10 17.40 17.40 17.37 17.37 5,016.4K
14:15 17.36 17.41 17.36 17.40 2,600.1K
14:20 17.39 17.44 17.39 17.43 1,926.6K
14:25 17.43 17.44 17.41 17.44 1,410.4K
14:30 17.43 17.44 17.42 17.43 1,346.8K
14:35 17.42 17.44 17.42 17.43 1,460.1K
14:40 17.44 17.48 17.43 17.47 2,710.5K
14:45 17.47 17.48 17.45 17.46 2,270.0K
14:50 17.46 17.48 17.45 17.46 2,794.5K
14:55 17.46 17.50 17.46 17.48 1,768.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible