29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.60 | 17.43 | 17.44 | 18,888.4K |
| 09:35 | 17.44 | 17.55 | 17.40 | 17.51 | 8,055.4K |
| 09:40 | 17.52 | 17.59 | 17.51 | 17.57 | 4,050.4K |
| 09:45 | 17.57 | 17.59 | 17.54 | 17.58 | 2,722.6K |
| 09:50 | 17.58 | 17.61 | 17.55 | 17.55 | 2,448.7K |
| 09:55 | 17.56 | 17.57 | 17.54 | 17.54 | 1,448.3K |
| 10:00 | 17.55 | 17.56 | 17.54 | 17.55 | 3,371.4K |
| 10:05 | 17.55 | 17.65 | 17.55 | 17.62 | 5,254.4K |
| 10:10 | 17.63 | 17.64 | 17.60 | 17.62 | 2,627.1K |
| 10:15 | 17.62 | 17.62 | 17.59 | 17.60 | 1,764.7K |
| 10:20 | 17.60 | 17.63 | 17.59 | 17.60 | 1,534.9K |
| 10:25 | 17.59 | 17.60 | 17.58 | 17.59 | 1,246.9K |
| 10:30 | 17.59 | 17.61 | 17.58 | 17.59 | 1,289.1K |
| 10:35 | 17.60 | 17.64 | 17.57 | 17.63 | 1,961.7K |
| 10:40 | 17.62 | 17.65 | 17.62 | 17.64 | 1,383.7K |
| 10:45 | 17.64 | 17.66 | 17.63 | 17.64 | 1,429.1K |
| 10:50 | 17.64 | 17.65 | 17.63 | 17.65 | 1,143.4K |
| 10:55 | 17.65 | 17.70 | 17.64 | 17.66 | 2,803.5K |
| 11:00 | 17.67 | 17.68 | 17.62 | 17.64 | 1,407.5K |
| 11:05 | 17.62 | 17.68 | 17.62 | 17.67 | 1,178.3K |
| 11:10 | 17.67 | 17.70 | 17.66 | 17.70 | 1,463.2K |
| 11:15 | 17.69 | 17.70 | 17.65 | 17.66 | 1,170.1K |
| 11:20 | 17.67 | 17.68 | 17.62 | 17.64 | 1,013.6K |
| 11:25 | 17.64 | 17.65 | 17.64 | 17.64 | 679.7K |
| 13:00 | 17.64 | 17.76 | 17.64 | 17.71 | 5,932.9K |
| 13:05 | 17.72 | 17.73 | 17.70 | 17.70 | 1,142.1K |
| 13:10 | 17.70 | 17.75 | 17.70 | 17.75 | 1,157.9K |
| 13:15 | 17.75 | 17.82 | 17.74 | 17.81 | 5,050.2K |
| 13:20 | 17.82 | 17.83 | 17.80 | 17.80 | 2,564.1K |
| 13:25 | 17.80 | 17.83 | 17.79 | 17.83 | 2,398.6K |
| 13:30 | 17.83 | 17.84 | 17.79 | 17.81 | 1,474.5K |
| 13:35 | 17.81 | 17.81 | 17.80 | 17.80 | 655.3K |
| 13:40 | 17.80 | 17.83 | 17.80 | 17.83 | 1,716.5K |
| 13:45 | 17.83 | 17.83 | 17.80 | 17.80 | 1,119.5K |
| 13:50 | 17.81 | 17.81 | 17.79 | 17.80 | 1,437.7K |
| 13:55 | 17.79 | 17.82 | 17.79 | 17.82 | 1,586.8K |
| 14:00 | 17.82 | 17.83 | 17.80 | 17.81 | 1,698.7K |
| 14:05 | 17.80 | 17.81 | 17.78 | 17.78 | 1,053.7K |
| 14:10 | 17.78 | 17.80 | 17.78 | 17.79 | 946.4K |
| 14:15 | 17.80 | 17.80 | 17.77 | 17.78 | 1,216.0K |
| 14:20 | 17.78 | 17.79 | 17.77 | 17.78 | 1,619.3K |
| 14:25 | 17.77 | 17.79 | 17.76 | 17.79 | 1,533.7K |
| 14:30 | 17.78 | 17.79 | 17.77 | 17.77 | 1,030.0K |
| 14:35 | 17.78 | 17.79 | 17.76 | 17.77 | 1,453.0K |
| 14:40 | 17.76 | 17.78 | 17.75 | 17.76 | 1,617.5K |
| 14:45 | 17.76 | 17.77 | 17.74 | 17.75 | 2,291.3K |
| 14:50 | 17.75 | 17.76 | 17.75 | 17.75 | 2,690.4K |
| 14:55 | 17.76 | 17.76 | 17.74 | 17.75 | 1,456.8K |