Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.10 18.10 17.80 17.92 27,184.1K
09:35 17.92 17.92 17.83 17.88 6,711.7K
09:40 17.87 17.95 17.86 17.93 5,858.4K
09:45 17.93 17.95 17.91 17.92 4,427.8K
09:50 17.92 18.01 17.92 17.97 6,440.2K
09:55 17.97 18.04 17.97 18.00 6,401.7K
10:00 17.99 18.00 17.92 17.99 3,620.8K
10:05 17.98 18.00 17.95 17.95 3,047.8K
10:10 17.95 17.97 17.93 17.93 3,230.0K
10:15 17.93 17.99 17.93 17.99 2,472.9K
10:20 17.99 18.06 17.98 18.04 6,264.8K
10:25 18.03 18.10 18.02 18.06 7,787.3K
10:30 18.06 18.09 18.04 18.05 3,448.9K
10:35 18.05 18.09 18.02 18.02 3,595.2K
10:40 18.02 18.03 17.98 18.00 2,304.5K
10:45 18.00 18.00 17.97 18.00 2,069.9K
10:50 17.99 18.02 17.98 18.00 1,612.3K
10:55 18.01 18.01 17.99 17.99 2,048.5K
11:00 17.98 18.00 17.98 17.99 1,764.6K
11:05 18.00 18.02 17.99 18.00 2,207.4K
11:10 18.00 18.01 17.98 17.98 1,922.7K
11:15 17.99 17.99 17.94 17.95 2,542.8K
11:20 17.94 17.99 17.94 17.98 1,898.9K
11:25 17.97 17.99 17.95 17.96 2,087.7K
13:00 17.97 17.97 17.84 17.89 4,890.7K
13:05 17.88 17.90 17.88 17.90 1,675.3K
13:10 17.90 17.93 17.89 17.91 1,283.3K
13:15 17.92 17.93 17.91 17.93 1,184.9K
13:20 17.93 17.93 17.91 17.93 1,391.1K
13:25 17.93 17.96 17.93 17.96 1,336.7K
13:30 17.96 17.98 17.93 17.94 1,948.6K
13:35 17.93 17.95 17.91 17.93 1,225.6K
13:40 17.92 17.95 17.92 17.92 1,286.0K
13:45 17.92 17.94 17.91 17.94 1,366.7K
13:50 17.93 17.94 17.91 17.93 1,154.8K
13:55 17.92 17.94 17.91 17.91 1,111.9K
14:00 17.91 17.94 17.90 17.94 1,617.8K
14:05 17.95 17.98 17.94 17.97 2,775.1K
14:10 17.97 17.99 17.94 17.94 2,980.7K
14:15 17.94 17.97 17.92 17.96 1,742.7K
14:20 17.96 17.99 17.96 17.99 2,512.0K
14:25 17.99 18.02 17.98 18.00 3,955.0K
14:30 17.99 18.00 17.98 18.00 1,943.8K
14:35 18.00 18.00 17.98 18.00 2,759.2K
14:40 18.00 18.01 17.98 17.99 4,016.1K
14:45 17.99 18.02 17.98 18.01 3,302.4K
14:50 18.00 18.03 18.00 18.02 5,308.9K
14:55 18.01 18.04 18.01 18.03 2,338.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible