29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 17.81 | 17.71 | 17.81 | 18,601.8K |
| 09:35 | 17.81 | 17.84 | 17.77 | 17.78 | 5,648.2K |
| 09:40 | 17.78 | 17.82 | 17.74 | 17.76 | 6,407.5K |
| 09:45 | 17.76 | 17.82 | 17.76 | 17.81 | 3,848.9K |
| 09:50 | 17.80 | 17.82 | 17.78 | 17.81 | 5,878.1K |
| 09:55 | 17.81 | 17.82 | 17.80 | 17.81 | 3,599.9K |
| 10:00 | 17.81 | 17.83 | 17.80 | 17.81 | 3,103.5K |
| 10:05 | 17.82 | 17.83 | 17.74 | 17.78 | 5,402.3K |
| 10:10 | 17.78 | 17.81 | 17.77 | 17.80 | 2,896.3K |
| 10:15 | 17.80 | 17.83 | 17.76 | 17.80 | 3,273.1K |
| 10:20 | 17.79 | 17.81 | 17.75 | 17.77 | 4,726.8K |
| 10:25 | 17.77 | 17.80 | 17.75 | 17.75 | 2,929.7K |
| 10:30 | 17.75 | 17.75 | 17.70 | 17.71 | 3,867.2K |
| 10:35 | 17.71 | 17.72 | 17.69 | 17.69 | 3,056.9K |
| 10:40 | 17.70 | 17.72 | 17.68 | 17.69 | 2,614.1K |
| 10:45 | 17.69 | 17.70 | 17.65 | 17.69 | 3,836.3K |
| 10:50 | 17.68 | 17.70 | 17.67 | 17.67 | 1,059.9K |
| 10:55 | 17.68 | 17.69 | 17.67 | 17.67 | 1,100.1K |
| 11:00 | 17.68 | 17.68 | 17.65 | 17.67 | 1,753.5K |
| 11:05 | 17.68 | 17.68 | 17.64 | 17.64 | 1,444.7K |
| 11:10 | 17.64 | 17.67 | 17.63 | 17.63 | 1,664.7K |
| 11:15 | 17.63 | 17.67 | 17.63 | 17.66 | 981.7K |
| 11:20 | 17.66 | 17.70 | 17.65 | 17.69 | 1,391.5K |
| 11:25 | 17.68 | 17.70 | 17.68 | 17.69 | 1,018.9K |
| 13:00 | 17.70 | 17.70 | 17.60 | 17.65 | 5,726.6K |
| 13:05 | 17.64 | 17.65 | 17.61 | 17.64 | 2,085.3K |
| 13:10 | 17.64 | 17.64 | 17.61 | 17.62 | 1,797.3K |
| 13:15 | 17.61 | 17.62 | 17.60 | 17.62 | 2,575.7K |
| 13:20 | 17.61 | 17.64 | 17.61 | 17.61 | 1,380.5K |
| 13:25 | 17.61 | 17.67 | 17.61 | 17.66 | 1,225.9K |
| 13:30 | 17.65 | 17.67 | 17.63 | 17.64 | 1,436.8K |
| 13:35 | 17.64 | 17.65 | 17.62 | 17.64 | 1,432.1K |
| 13:40 | 17.62 | 17.64 | 17.62 | 17.62 | 1,668.9K |
| 13:45 | 17.62 | 17.63 | 17.60 | 17.62 | 2,050.1K |
| 13:50 | 17.62 | 17.65 | 17.61 | 17.63 | 1,529.8K |
| 13:55 | 17.64 | 17.67 | 17.64 | 17.66 | 1,938.9K |
| 14:00 | 17.67 | 17.71 | 17.66 | 17.70 | 2,480.8K |
| 14:05 | 17.71 | 17.73 | 17.70 | 17.73 | 1,853.5K |
| 14:10 | 17.72 | 17.75 | 17.72 | 17.74 | 1,810.0K |
| 14:15 | 17.73 | 17.76 | 17.73 | 17.75 | 1,962.2K |
| 14:20 | 17.75 | 17.77 | 17.75 | 17.76 | 1,883.7K |
| 14:25 | 17.76 | 17.79 | 17.76 | 17.77 | 3,177.1K |
| 14:30 | 17.76 | 17.77 | 17.73 | 17.74 | 1,687.8K |
| 14:35 | 17.75 | 17.78 | 17.75 | 17.78 | 2,037.9K |
| 14:40 | 17.78 | 17.78 | 17.76 | 17.77 | 2,081.6K |
| 14:45 | 17.78 | 17.78 | 17.74 | 17.76 | 2,813.7K |
| 14:50 | 17.75 | 17.77 | 17.75 | 17.76 | 2,179.9K |
| 14:55 | 17.76 | 17.76 | 17.75 | 17.76 | 1,150.1K |