29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.75 | 17.60 | 17.75 | 5,249.7K |
| 09:35 | 17.74 | 17.77 | 17.71 | 17.72 | 5,108.5K |
| 09:40 | 17.71 | 17.73 | 17.65 | 17.72 | 3,055.9K |
| 09:45 | 17.72 | 17.72 | 17.66 | 17.67 | 2,593.0K |
| 09:50 | 17.67 | 17.68 | 17.61 | 17.66 | 2,987.2K |
| 09:55 | 17.67 | 17.72 | 17.66 | 17.68 | 2,722.4K |
| 10:00 | 17.69 | 17.71 | 17.67 | 17.68 | 1,729.8K |
| 10:05 | 17.68 | 17.69 | 17.64 | 17.64 | 1,798.1K |
| 10:10 | 17.65 | 17.68 | 17.63 | 17.66 | 1,579.7K |
| 10:15 | 17.66 | 17.66 | 17.61 | 17.63 | 2,033.7K |
| 10:20 | 17.62 | 17.66 | 17.61 | 17.65 | 1,655.5K |
| 10:25 | 17.65 | 17.66 | 17.63 | 17.64 | 718.1K |
| 10:30 | 17.63 | 17.65 | 17.62 | 17.62 | 1,133.2K |
| 10:35 | 17.62 | 17.67 | 17.62 | 17.67 | 1,534.7K |
| 10:40 | 17.66 | 17.68 | 17.65 | 17.66 | 1,038.4K |
| 10:45 | 17.67 | 17.67 | 17.63 | 17.63 | 890.7K |
| 10:50 | 17.64 | 17.65 | 17.63 | 17.65 | 800.7K |
| 10:55 | 17.65 | 17.68 | 17.64 | 17.66 | 634.1K |
| 11:00 | 17.66 | 17.67 | 17.64 | 17.66 | 624.9K |
| 11:05 | 17.65 | 17.66 | 17.62 | 17.63 | 1,089.3K |
| 11:10 | 17.63 | 17.65 | 17.62 | 17.64 | 861.7K |
| 11:15 | 17.63 | 17.64 | 17.61 | 17.62 | 797.1K |
| 11:20 | 17.62 | 17.64 | 17.61 | 17.63 | 806.1K |
| 11:25 | 17.62 | 17.64 | 17.62 | 17.62 | 1,017.2K |
| 13:00 | 17.62 | 17.62 | 17.58 | 17.61 | 2,386.7K |
| 13:05 | 17.61 | 17.63 | 17.61 | 17.63 | 895.1K |
| 13:10 | 17.62 | 17.63 | 17.60 | 17.60 | 835.2K |
| 13:15 | 17.60 | 17.60 | 17.59 | 17.59 | 851.8K |
| 13:20 | 17.59 | 17.60 | 17.57 | 17.57 | 875.2K |
| 13:25 | 17.57 | 17.59 | 17.56 | 17.58 | 842.5K |
| 13:30 | 17.59 | 17.59 | 17.55 | 17.56 | 1,822.7K |
| 13:35 | 17.57 | 17.59 | 17.56 | 17.58 | 1,236.5K |
| 13:40 | 17.59 | 17.59 | 17.57 | 17.57 | 728.8K |
| 13:45 | 17.58 | 17.59 | 17.57 | 17.57 | 604.2K |
| 13:50 | 17.58 | 17.58 | 17.56 | 17.57 | 545.2K |
| 13:55 | 17.58 | 17.58 | 17.55 | 17.57 | 945.4K |
| 14:00 | 17.57 | 17.62 | 17.57 | 17.61 | 1,240.3K |
| 14:05 | 17.60 | 17.62 | 17.58 | 17.58 | 1,181.5K |
| 14:10 | 17.58 | 17.60 | 17.57 | 17.59 | 872.6K |
| 14:15 | 17.58 | 17.61 | 17.58 | 17.60 | 709.1K |
| 14:20 | 17.60 | 17.62 | 17.59 | 17.61 | 804.6K |
| 14:25 | 17.61 | 17.61 | 17.58 | 17.60 | 1,185.8K |
| 14:30 | 17.59 | 17.60 | 17.58 | 17.58 | 1,414.8K |
| 14:35 | 17.58 | 17.61 | 17.58 | 17.60 | 1,738.5K |
| 14:40 | 17.61 | 17.61 | 17.59 | 17.61 | 1,788.3K |
| 14:45 | 17.61 | 17.62 | 17.60 | 17.61 | 2,355.8K |
| 14:50 | 17.60 | 17.61 | 17.59 | 17.59 | 2,005.8K |
| 14:55 | 17.59 | 17.63 | 17.59 | 17.63 | 3,730.3K |