29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.84 | 17.72 | 17.74 | 7,168.1K |
| 09:35 | 17.73 | 17.75 | 17.69 | 17.71 | 3,475.7K |
| 09:40 | 17.71 | 17.73 | 17.65 | 17.65 | 3,147.4K |
| 09:45 | 17.65 | 17.73 | 17.65 | 17.67 | 2,148.7K |
| 09:50 | 17.66 | 17.68 | 17.63 | 17.63 | 3,229.6K |
| 09:55 | 17.64 | 17.75 | 17.62 | 17.75 | 2,852.8K |
| 10:00 | 17.75 | 17.89 | 17.74 | 17.87 | 7,910.1K |
| 10:05 | 17.87 | 17.89 | 17.83 | 17.88 | 4,796.6K |
| 10:10 | 17.88 | 17.96 | 17.88 | 17.89 | 6,905.8K |
| 10:15 | 17.88 | 17.88 | 17.81 | 17.86 | 2,808.6K |
| 10:20 | 17.87 | 17.87 | 17.82 | 17.87 | 2,514.5K |
| 10:25 | 17.85 | 17.88 | 17.84 | 17.88 | 2,661.6K |
| 10:30 | 17.88 | 17.90 | 17.84 | 17.85 | 2,442.0K |
| 10:35 | 17.83 | 17.84 | 17.81 | 17.81 | 1,505.2K |
| 10:40 | 17.81 | 17.86 | 17.81 | 17.83 | 1,174.1K |
| 10:45 | 17.83 | 17.83 | 17.80 | 17.82 | 1,527.2K |
| 10:50 | 17.82 | 17.83 | 17.80 | 17.81 | 670.1K |
| 10:55 | 17.80 | 17.82 | 17.77 | 17.80 | 1,247.5K |
| 11:00 | 17.81 | 17.85 | 17.79 | 17.85 | 1,190.2K |
| 11:05 | 17.83 | 17.86 | 17.83 | 17.85 | 1,060.8K |
| 11:10 | 17.84 | 17.91 | 17.83 | 17.91 | 3,346.4K |
| 11:15 | 17.89 | 17.93 | 17.87 | 17.89 | 2,806.7K |
| 11:20 | 17.90 | 17.92 | 17.87 | 17.90 | 1,658.6K |
| 11:25 | 17.90 | 17.90 | 17.87 | 17.89 | 676.5K |
| 13:00 | 17.84 | 17.84 | 17.68 | 17.72 | 7,318.7K |
| 13:05 | 17.72 | 17.76 | 17.70 | 17.76 | 1,694.5K |
| 13:10 | 17.76 | 17.77 | 17.73 | 17.75 | 1,293.9K |
| 13:15 | 17.75 | 17.79 | 17.75 | 17.77 | 1,336.8K |
| 13:20 | 17.77 | 17.77 | 17.73 | 17.74 | 1,044.9K |
| 13:25 | 17.73 | 17.76 | 17.70 | 17.71 | 1,677.8K |
| 13:30 | 17.71 | 17.71 | 17.66 | 17.66 | 2,388.8K |
| 13:35 | 17.67 | 17.69 | 17.66 | 17.69 | 1,103.7K |
| 13:40 | 17.68 | 17.70 | 17.66 | 17.67 | 1,478.9K |
| 13:45 | 17.66 | 17.68 | 17.66 | 17.66 | 1,247.7K |
| 13:50 | 17.67 | 17.68 | 17.64 | 17.64 | 2,511.7K |
| 13:55 | 17.64 | 17.65 | 17.61 | 17.62 | 2,722.5K |
| 14:00 | 17.63 | 17.64 | 17.61 | 17.62 | 2,360.9K |
| 14:05 | 17.62 | 17.63 | 17.60 | 17.61 | 2,622.4K |
| 14:10 | 17.60 | 17.61 | 17.59 | 17.60 | 2,307.5K |
| 14:15 | 17.60 | 17.63 | 17.59 | 17.62 | 1,101.9K |
| 14:20 | 17.62 | 17.64 | 17.61 | 17.63 | 897.1K |
| 14:25 | 17.63 | 17.64 | 17.62 | 17.63 | 1,352.8K |
| 14:30 | 17.63 | 17.68 | 17.63 | 17.66 | 2,959.5K |
| 14:35 | 17.66 | 17.68 | 17.64 | 17.65 | 1,905.0K |
| 14:40 | 17.65 | 17.66 | 17.65 | 17.65 | 1,262.3K |
| 14:45 | 17.66 | 17.66 | 17.65 | 17.65 | 1,604.4K |
| 14:50 | 17.65 | 17.67 | 17.64 | 17.66 | 3,178.2K |
| 14:55 | 17.67 | 17.67 | 17.65 | 17.65 | 5,229.3K |