29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.92 | 18.04 | 17.90 | 17.91 | 19,497.5K |
| 09:35 | 17.93 | 17.94 | 17.85 | 17.90 | 7,126.2K |
| 09:40 | 17.89 | 17.94 | 17.88 | 17.92 | 4,411.5K |
| 09:45 | 17.92 | 17.95 | 17.88 | 17.91 | 5,928.5K |
| 09:50 | 17.91 | 17.92 | 17.84 | 17.84 | 3,387.8K |
| 09:55 | 17.84 | 17.89 | 17.81 | 17.89 | 3,151.7K |
| 10:00 | 17.89 | 17.89 | 17.85 | 17.86 | 1,683.7K |
| 10:05 | 17.86 | 17.86 | 17.81 | 17.83 | 3,315.8K |
| 10:10 | 17.83 | 17.86 | 17.80 | 17.80 | 1,989.0K |
| 10:15 | 17.80 | 17.83 | 17.80 | 17.80 | 1,980.6K |
| 10:20 | 17.81 | 17.84 | 17.81 | 17.84 | 1,397.8K |
| 10:25 | 17.84 | 17.87 | 17.82 | 17.85 | 1,998.5K |
| 10:30 | 17.86 | 17.87 | 17.81 | 17.81 | 1,341.3K |
| 10:35 | 17.81 | 17.82 | 17.76 | 17.77 | 2,261.5K |
| 10:40 | 17.76 | 17.79 | 17.76 | 17.78 | 1,397.7K |
| 10:45 | 17.77 | 17.78 | 17.75 | 17.76 | 2,332.5K |
| 10:50 | 17.76 | 17.77 | 17.73 | 17.75 | 1,497.3K |
| 10:55 | 17.74 | 17.74 | 17.70 | 17.74 | 3,065.0K |
| 11:00 | 17.73 | 17.76 | 17.71 | 17.71 | 1,026.5K |
| 11:05 | 17.71 | 17.72 | 17.67 | 17.68 | 2,520.8K |
| 11:10 | 17.68 | 17.71 | 17.66 | 17.67 | 2,399.5K |
| 11:15 | 17.66 | 17.69 | 17.65 | 17.68 | 2,704.9K |
| 11:20 | 17.68 | 17.72 | 17.68 | 17.71 | 1,484.1K |
| 11:25 | 17.71 | 17.74 | 17.71 | 17.72 | 1,105.3K |
| 13:00 | 17.72 | 17.75 | 17.70 | 17.71 | 1,645.1K |
| 13:05 | 17.72 | 17.74 | 17.70 | 17.72 | 1,200.3K |
| 13:10 | 17.71 | 17.72 | 17.67 | 17.68 | 1,656.6K |
| 13:15 | 17.68 | 17.71 | 17.67 | 17.69 | 938.7K |
| 13:20 | 17.70 | 17.70 | 17.67 | 17.68 | 1,199.2K |
| 13:25 | 17.69 | 17.70 | 17.64 | 17.66 | 2,239.6K |
| 13:30 | 17.66 | 17.67 | 17.64 | 17.67 | 1,863.7K |
| 13:35 | 17.66 | 17.68 | 17.65 | 17.67 | 1,041.6K |
| 13:40 | 17.69 | 17.69 | 17.68 | 17.69 | 757.3K |
| 13:45 | 17.69 | 17.71 | 17.67 | 17.71 | 1,177.2K |
| 13:50 | 17.71 | 17.71 | 17.68 | 17.68 | 683.9K |
| 13:55 | 17.69 | 17.70 | 17.66 | 17.66 | 1,528.9K |
| 14:00 | 17.66 | 17.67 | 17.66 | 17.66 | 910.5K |
| 14:05 | 17.67 | 17.70 | 17.66 | 17.68 | 1,528.8K |
| 14:10 | 17.68 | 17.70 | 17.68 | 17.69 | 1,373.3K |
| 14:15 | 17.69 | 17.69 | 17.66 | 17.68 | 1,572.4K |
| 14:20 | 17.68 | 17.69 | 17.66 | 17.68 | 1,243.2K |
| 14:25 | 17.68 | 17.69 | 17.67 | 17.67 | 1,005.9K |
| 14:30 | 17.68 | 17.70 | 17.67 | 17.69 | 1,302.4K |
| 14:35 | 17.70 | 17.70 | 17.67 | 17.67 | 1,273.3K |
| 14:40 | 17.69 | 17.70 | 17.67 | 17.68 | 1,297.4K |
| 14:45 | 17.68 | 17.69 | 17.67 | 17.67 | 1,988.7K |
| 14:50 | 17.67 | 17.68 | 17.66 | 17.68 | 3,034.5K |
| 14:55 | 17.69 | 17.69 | 17.67 | 17.68 | 1,906.4K |