29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.04 | 18.23 | 18.01 | 18.06 | 41,270.9K |
| 09:35 | 18.03 | 18.15 | 18.00 | 18.01 | 18,490.5K |
| 09:40 | 17.99 | 18.06 | 17.99 | 18.06 | 13,355.1K |
| 09:45 | 18.06 | 18.27 | 18.06 | 18.17 | 10,110.0K |
| 09:50 | 18.20 | 18.27 | 18.18 | 18.25 | 6,839.9K |
| 09:55 | 18.27 | 18.28 | 18.20 | 18.24 | 5,823.2K |
| 10:00 | 18.24 | 18.27 | 18.15 | 18.16 | 6,236.9K |
| 10:05 | 18.16 | 18.20 | 18.14 | 18.14 | 3,501.3K |
| 10:10 | 18.14 | 18.17 | 18.12 | 18.13 | 5,335.3K |
| 10:15 | 18.13 | 18.13 | 18.10 | 18.13 | 4,730.7K |
| 10:20 | 18.14 | 18.14 | 18.10 | 18.13 | 3,553.3K |
| 10:25 | 18.13 | 18.14 | 18.11 | 18.12 | 2,708.1K |
| 10:30 | 18.13 | 18.16 | 18.08 | 18.08 | 4,681.8K |
| 10:35 | 18.09 | 18.09 | 18.03 | 18.03 | 4,804.8K |
| 10:40 | 18.04 | 18.06 | 18.00 | 18.04 | 4,762.9K |
| 10:45 | 18.04 | 18.06 | 18.01 | 18.02 | 4,169.1K |
| 10:50 | 18.03 | 18.03 | 17.99 | 18.00 | 4,663.5K |
| 10:55 | 18.00 | 18.02 | 17.99 | 17.99 | 4,891.2K |
| 11:00 | 18.00 | 18.01 | 17.98 | 17.99 | 3,051.3K |
| 11:05 | 17.99 | 18.00 | 17.91 | 17.94 | 8,219.2K |
| 11:10 | 17.94 | 17.94 | 17.88 | 17.89 | 7,931.2K |
| 11:15 | 17.90 | 17.92 | 17.89 | 17.91 | 3,793.9K |
| 11:20 | 17.91 | 17.91 | 17.87 | 17.89 | 3,417.0K |
| 11:25 | 17.90 | 17.91 | 17.88 | 17.91 | 2,367.3K |
| 13:00 | 17.90 | 17.91 | 17.84 | 17.88 | 8,135.1K |
| 13:05 | 17.89 | 17.95 | 17.89 | 17.95 | 3,918.1K |
| 13:10 | 17.96 | 17.96 | 17.91 | 17.92 | 3,687.4K |
| 13:15 | 17.91 | 17.97 | 17.91 | 17.95 | 3,960.9K |
| 13:20 | 17.95 | 17.96 | 17.92 | 17.92 | 2,592.9K |
| 13:25 | 17.92 | 17.93 | 17.91 | 17.93 | 2,861.4K |
| 13:30 | 17.93 | 17.93 | 17.89 | 17.92 | 3,320.5K |
| 13:35 | 17.91 | 17.94 | 17.91 | 17.93 | 2,665.2K |
| 13:40 | 17.93 | 17.94 | 17.88 | 17.88 | 4,122.2K |
| 13:45 | 17.89 | 17.89 | 17.84 | 17.85 | 6,476.7K |
| 13:50 | 17.86 | 17.86 | 17.80 | 17.83 | 6,840.6K |
| 13:55 | 17.82 | 17.84 | 17.80 | 17.82 | 5,322.6K |
| 14:00 | 17.81 | 17.83 | 17.80 | 17.80 | 3,251.8K |
| 14:05 | 17.80 | 17.82 | 17.77 | 17.78 | 7,022.6K |
| 14:10 | 17.77 | 17.78 | 17.74 | 17.78 | 7,601.3K |
| 14:15 | 17.78 | 17.82 | 17.76 | 17.82 | 3,629.4K |
| 14:20 | 17.82 | 17.83 | 17.78 | 17.78 | 2,749.4K |
| 14:25 | 17.79 | 17.81 | 17.77 | 17.78 | 3,781.6K |
| 14:30 | 17.77 | 17.81 | 17.77 | 17.80 | 3,958.2K |
| 14:35 | 17.80 | 17.82 | 17.80 | 17.80 | 3,414.2K |
| 14:40 | 17.80 | 17.80 | 17.76 | 17.76 | 5,374.0K |
| 14:45 | 17.75 | 17.77 | 17.74 | 17.75 | 6,227.9K |
| 14:50 | 17.74 | 17.77 | 17.74 | 17.77 | 8,120.6K |
| 14:55 | 17.76 | 17.78 | 17.76 | 17.77 | 3,321.4K |