Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.66 17.68 17.52 17.56 12,077.1K
09:35 17.56 17.56 17.50 17.50 8,410.9K
09:40 17.50 17.55 17.49 17.51 7,256.9K
09:45 17.51 17.52 17.45 17.45 5,014.1K
09:50 17.45 17.50 17.45 17.48 5,137.4K
09:55 17.48 17.48 17.45 17.47 3,454.8K
10:00 17.46 17.48 17.43 17.44 2,988.7K
10:05 17.44 17.46 17.40 17.40 5,168.9K
10:10 17.40 17.43 17.37 17.37 4,871.4K
10:15 17.37 17.39 17.35 17.35 3,673.6K
10:20 17.36 17.43 17.35 17.42 2,020.9K
10:25 17.43 17.47 17.41 17.47 1,861.2K
10:30 17.47 17.51 17.43 17.45 2,095.9K
10:35 17.45 17.46 17.42 17.43 1,427.8K
10:40 17.43 17.48 17.43 17.47 1,711.1K
10:45 17.47 17.51 17.47 17.50 1,403.6K
10:50 17.50 17.50 17.47 17.49 1,066.1K
10:55 17.50 17.51 17.49 17.49 1,028.2K
11:00 17.49 17.50 17.44 17.46 2,164.5K
11:05 17.45 17.47 17.45 17.45 863.2K
11:10 17.45 17.49 17.45 17.47 1,375.1K
11:15 17.47 17.50 17.47 17.49 1,934.5K
11:20 17.49 17.50 17.48 17.48 1,000.7K
11:25 17.49 17.53 17.47 17.51 1,458.7K
13:00 17.51 17.53 17.50 17.53 1,808.5K
13:05 17.53 17.55 17.52 17.53 1,307.4K
13:10 17.53 17.58 17.52 17.58 2,022.0K
13:15 17.58 17.60 17.53 17.56 2,110.5K
13:20 17.56 17.57 17.55 17.56 1,044.7K
13:25 17.56 17.62 17.56 17.62 3,568.1K
13:30 17.62 17.66 17.61 17.66 2,006.8K
13:35 17.66 17.68 17.64 17.64 2,273.9K
13:40 17.65 17.66 17.62 17.66 1,220.8K
13:45 17.66 17.68 17.61 17.61 2,041.9K
13:50 17.61 17.68 17.61 17.68 1,757.7K
13:55 17.66 17.68 17.65 17.68 1,956.9K
14:00 17.68 17.69 17.64 17.64 1,825.8K
14:05 17.64 17.67 17.64 17.65 1,385.7K
14:10 17.65 17.67 17.62 17.64 972.8K
14:15 17.64 17.64 17.62 17.63 929.9K
14:20 17.64 17.64 17.63 17.64 944.4K
14:25 17.64 17.64 17.61 17.62 1,054.8K
14:30 17.61 17.62 17.57 17.59 2,017.6K
14:35 17.59 17.60 17.55 17.55 1,507.2K
14:40 17.55 17.63 17.54 17.61 4,124.2K
14:45 17.61 17.67 17.60 17.62 6,431.3K
14:50 17.63 17.69 17.61 17.68 9,062.9K
14:55 17.68 17.70 17.62 17.62 7,077.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible