29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.30 | 17.10 | 17.28 | 51,374.9K |
| 09:35 | 17.29 | 17.29 | 17.16 | 17.17 | 21,174.6K |
| 09:40 | 17.17 | 17.21 | 17.04 | 17.07 | 16,200.8K |
| 09:45 | 17.06 | 17.08 | 17.00 | 17.06 | 11,947.7K |
| 09:50 | 17.06 | 17.13 | 17.05 | 17.12 | 7,031.3K |
| 09:55 | 17.12 | 17.18 | 17.08 | 17.15 | 6,604.4K |
| 10:00 | 17.13 | 17.17 | 17.11 | 17.15 | 4,456.4K |
| 10:05 | 17.15 | 17.15 | 17.05 | 17.05 | 5,010.5K |
| 10:10 | 17.05 | 17.10 | 17.02 | 17.08 | 4,386.7K |
| 10:15 | 17.07 | 17.11 | 17.07 | 17.11 | 3,811.6K |
| 10:20 | 17.12 | 17.15 | 17.06 | 17.07 | 2,665.4K |
| 10:25 | 17.06 | 17.09 | 17.04 | 17.07 | 3,089.7K |
| 10:30 | 17.07 | 17.09 | 17.03 | 17.08 | 3,274.0K |
| 10:35 | 17.07 | 17.15 | 17.06 | 17.10 | 4,570.1K |
| 10:40 | 17.09 | 17.17 | 17.08 | 17.11 | 4,278.0K |
| 10:45 | 17.12 | 17.14 | 17.09 | 17.13 | 2,621.8K |
| 10:50 | 17.14 | 17.17 | 17.13 | 17.13 | 3,851.4K |
| 10:55 | 17.13 | 17.16 | 17.11 | 17.12 | 2,756.3K |
| 11:00 | 17.12 | 17.13 | 17.06 | 17.06 | 2,702.0K |
| 11:05 | 17.06 | 17.07 | 17.03 | 17.03 | 2,965.1K |
| 11:10 | 17.04 | 17.06 | 17.01 | 17.06 | 2,949.4K |
| 11:15 | 17.07 | 17.07 | 17.03 | 17.04 | 1,816.7K |
| 11:20 | 17.04 | 17.06 | 17.03 | 17.05 | 1,996.6K |
| 11:25 | 17.06 | 17.08 | 17.04 | 17.06 | 2,608.9K |
| 13:00 | 17.06 | 17.09 | 17.00 | 17.08 | 5,564.7K |
| 13:05 | 17.08 | 17.09 | 17.03 | 17.04 | 3,238.4K |
| 13:10 | 17.04 | 17.04 | 16.99 | 17.01 | 5,379.6K |
| 13:15 | 17.02 | 17.06 | 17.01 | 17.05 | 3,334.9K |
| 13:20 | 17.05 | 17.15 | 17.05 | 17.14 | 3,702.5K |
| 13:25 | 17.14 | 17.15 | 17.09 | 17.09 | 2,350.2K |
| 13:30 | 17.09 | 17.09 | 17.05 | 17.05 | 2,245.6K |
| 13:35 | 17.06 | 17.12 | 17.06 | 17.08 | 2,751.6K |
| 13:40 | 17.08 | 17.10 | 17.08 | 17.08 | 1,924.1K |
| 13:45 | 17.09 | 17.09 | 17.05 | 17.05 | 3,732.0K |
| 13:50 | 17.08 | 17.08 | 17.05 | 17.06 | 3,357.9K |
| 13:55 | 17.06 | 17.06 | 17.03 | 17.05 | 2,812.9K |
| 14:00 | 17.05 | 17.11 | 17.04 | 17.10 | 3,038.3K |
| 14:05 | 17.11 | 17.12 | 17.08 | 17.09 | 2,999.5K |
| 14:10 | 17.10 | 17.10 | 17.05 | 17.06 | 3,190.0K |
| 14:15 | 17.06 | 17.07 | 17.04 | 17.07 | 2,382.3K |
| 14:20 | 17.07 | 17.07 | 17.02 | 17.02 | 3,187.5K |
| 14:25 | 17.03 | 17.03 | 17.00 | 17.00 | 3,881.4K |
| 14:30 | 17.00 | 17.03 | 16.98 | 17.02 | 5,208.5K |
| 14:35 | 17.01 | 17.02 | 16.99 | 17.00 | 3,248.7K |
| 14:40 | 16.99 | 17.03 | 16.99 | 17.03 | 4,996.8K |
| 14:45 | 17.03 | 17.07 | 17.02 | 17.06 | 6,097.5K |
| 14:50 | 17.05 | 17.13 | 17.03 | 17.12 | 9,377.9K |
| 14:55 | 17.13 | 17.15 | 17.10 | 17.15 | 9,690.0K |