Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.53 15.61 15.25 15.32 40,874.4K
09:35 15.33 15.55 15.33 15.44 20,906.0K
09:40 15.46 15.49 15.39 15.41 14,056.9K
09:45 15.40 15.46 15.40 15.46 14,717.1K
09:50 15.46 15.49 15.39 15.48 13,578.5K
09:55 15.49 15.74 15.47 15.72 19,702.1K
10:00 15.73 15.76 15.64 15.66 12,519.7K
10:05 15.67 15.79 15.63 15.76 12,273.5K
10:10 15.75 15.85 15.75 15.80 11,682.6K
10:15 15.79 15.79 15.69 15.69 6,254.6K
10:20 15.70 15.74 15.68 15.72 5,684.4K
10:25 15.72 15.84 15.72 15.78 8,164.9K
10:30 15.77 15.80 15.73 15.78 4,522.4K
10:35 15.79 15.85 15.78 15.80 6,520.3K
10:40 15.80 15.81 15.73 15.73 4,958.3K
10:45 15.73 15.75 15.69 15.71 5,302.8K
10:50 15.71 15.74 15.70 15.70 3,667.7K
10:55 15.70 15.71 15.68 15.70 3,397.7K
11:00 15.70 15.79 15.69 15.78 4,046.1K
11:05 15.78 15.79 15.70 15.70 3,637.2K
11:10 15.70 15.73 15.69 15.72 2,844.2K
11:15 15.71 15.78 15.71 15.74 3,559.2K
11:20 15.73 15.78 15.73 15.74 2,494.7K
11:25 15.75 15.82 15.74 15.82 3,923.4K
13:00 15.81 15.83 15.72 15.75 10,762.7K
13:05 15.76 15.79 15.75 15.76 5,029.4K
13:10 15.76 15.80 15.74 15.76 7,597.4K
13:15 15.75 15.76 15.67 15.70 8,102.8K
13:20 15.71 15.74 15.69 15.71 4,100.7K
13:25 15.72 15.72 15.67 15.67 4,198.8K
13:30 15.67 15.75 15.66 15.75 5,233.8K
13:35 15.73 15.80 15.73 15.80 4,803.8K
13:40 15.79 15.80 15.73 15.74 3,848.4K
13:45 15.74 15.74 15.68 15.69 5,411.0K
13:50 15.70 15.71 15.67 15.69 5,530.6K
13:55 15.70 15.75 15.69 15.73 6,288.0K
14:00 15.73 15.76 15.70 15.75 4,360.3K
14:05 15.74 15.75 15.70 15.72 2,697.9K
14:10 15.72 15.73 15.69 15.70 3,531.4K
14:15 15.71 15.71 15.68 15.69 3,095.6K
14:20 15.69 15.72 15.68 15.72 4,474.2K
14:25 15.71 15.77 15.71 15.75 5,408.6K
14:30 15.75 15.78 15.73 15.75 4,725.7K
14:35 15.75 15.83 15.74 15.81 7,175.5K
14:40 15.83 15.88 15.82 15.86 8,931.7K
14:45 15.86 15.90 15.85 15.89 8,230.2K
14:50 15.89 15.89 15.84 15.87 8,329.7K
14:55 15.87 15.89 15.85 15.88 4,362.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible