29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.46 | 17.22 | 17.23 | 20,762.1K |
| 09:35 | 17.23 | 17.25 | 17.16 | 17.19 | 11,095.6K |
| 09:40 | 17.19 | 17.23 | 17.16 | 17.20 | 8,439.9K |
| 09:45 | 17.21 | 17.23 | 17.17 | 17.22 | 7,191.4K |
| 09:50 | 17.23 | 17.23 | 17.10 | 17.11 | 7,185.8K |
| 09:55 | 17.11 | 17.23 | 17.07 | 17.16 | 15,272.3K |
| 10:00 | 17.16 | 17.20 | 17.13 | 17.14 | 3,715.4K |
| 10:05 | 17.14 | 17.20 | 17.04 | 17.04 | 6,922.9K |
| 10:10 | 17.04 | 17.05 | 16.97 | 17.03 | 10,483.4K |
| 10:15 | 17.03 | 17.03 | 16.96 | 16.97 | 7,080.0K |
| 10:20 | 16.97 | 17.02 | 16.97 | 17.02 | 2,880.2K |
| 10:25 | 17.01 | 17.06 | 16.98 | 17.05 | 4,805.8K |
| 10:30 | 17.04 | 17.04 | 16.98 | 16.99 | 3,423.0K |
| 10:35 | 16.99 | 17.00 | 16.96 | 16.97 | 3,314.5K |
| 10:40 | 16.98 | 16.99 | 16.91 | 16.91 | 4,057.0K |
| 10:45 | 16.91 | 16.93 | 16.89 | 16.91 | 5,329.7K |
| 10:50 | 16.92 | 16.95 | 16.87 | 16.89 | 3,856.4K |
| 10:55 | 16.88 | 16.92 | 16.87 | 16.87 | 2,718.2K |
| 11:00 | 16.88 | 16.93 | 16.88 | 16.93 | 3,304.5K |
| 11:05 | 16.93 | 16.98 | 16.92 | 16.97 | 3,252.9K |
| 11:10 | 16.97 | 17.05 | 16.96 | 17.05 | 3,204.0K |
| 11:15 | 17.05 | 17.05 | 17.01 | 17.04 | 2,250.5K |
| 11:20 | 17.04 | 17.11 | 17.04 | 17.08 | 3,628.4K |
| 11:25 | 17.08 | 17.12 | 17.02 | 17.11 | 3,605.4K |
| 13:00 | 17.11 | 17.26 | 17.11 | 17.23 | 7,090.9K |
| 13:05 | 17.23 | 17.23 | 17.17 | 17.18 | 3,213.9K |
| 13:10 | 17.17 | 17.21 | 17.14 | 17.15 | 4,441.0K |
| 13:15 | 17.14 | 17.16 | 17.07 | 17.10 | 2,248.1K |
| 13:20 | 17.10 | 17.12 | 17.07 | 17.07 | 1,534.5K |
| 13:25 | 17.06 | 17.09 | 17.03 | 17.05 | 2,344.4K |
| 13:30 | 17.06 | 17.07 | 17.02 | 17.05 | 3,679.5K |
| 13:35 | 17.05 | 17.06 | 16.99 | 17.04 | 6,353.1K |
| 13:40 | 17.02 | 17.06 | 17.00 | 17.00 | 2,279.5K |
| 13:45 | 17.01 | 17.07 | 16.99 | 17.07 | 1,539.6K |
| 13:50 | 17.08 | 17.10 | 17.07 | 17.10 | 1,701.4K |
| 13:55 | 17.10 | 17.13 | 17.08 | 17.13 | 1,957.4K |
| 14:00 | 17.13 | 17.14 | 17.09 | 17.13 | 2,499.8K |
| 14:05 | 17.13 | 17.19 | 17.13 | 17.18 | 3,203.7K |
| 14:10 | 17.18 | 17.18 | 17.11 | 17.12 | 1,730.2K |
| 14:15 | 17.13 | 17.13 | 17.11 | 17.12 | 1,333.9K |
| 14:20 | 17.12 | 17.13 | 17.11 | 17.11 | 1,653.9K |
| 14:25 | 17.11 | 17.15 | 17.11 | 17.15 | 2,471.5K |
| 14:30 | 17.14 | 17.15 | 17.12 | 17.14 | 3,139.0K |
| 14:35 | 17.14 | 17.15 | 17.12 | 17.12 | 2,454.3K |
| 14:40 | 17.13 | 17.14 | 17.11 | 17.12 | 2,671.9K |
| 14:45 | 17.12 | 17.13 | 17.11 | 17.12 | 3,784.1K |
| 14:50 | 17.12 | 17.12 | 17.10 | 17.11 | 2,693.3K |
| 14:55 | 17.11 | 17.11 | 17.09 | 17.11 | 2,628.9K |