29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.06 | 18.30 | 18.05 | 18.29 | 14,767.3K |
| 09:35 | 18.28 | 18.28 | 18.12 | 18.23 | 6,593.4K |
| 09:40 | 18.25 | 18.30 | 18.14 | 18.17 | 6,577.2K |
| 09:45 | 18.16 | 18.19 | 18.08 | 18.13 | 5,597.6K |
| 09:50 | 18.14 | 18.21 | 18.12 | 18.13 | 4,269.7K |
| 09:55 | 18.13 | 18.14 | 18.03 | 18.04 | 4,180.4K |
| 10:00 | 18.04 | 18.17 | 18.03 | 18.14 | 3,347.5K |
| 10:05 | 18.14 | 18.19 | 18.13 | 18.15 | 2,480.6K |
| 10:10 | 18.14 | 18.17 | 18.11 | 18.13 | 2,451.1K |
| 10:15 | 18.13 | 18.17 | 18.13 | 18.14 | 2,679.7K |
| 10:20 | 18.14 | 18.22 | 18.13 | 18.21 | 4,614.4K |
| 10:25 | 18.21 | 18.22 | 18.17 | 18.17 | 4,060.4K |
| 10:30 | 18.18 | 18.20 | 18.13 | 18.19 | 3,023.5K |
| 10:35 | 18.21 | 18.25 | 18.17 | 18.17 | 5,804.8K |
| 10:40 | 18.17 | 18.18 | 18.14 | 18.15 | 2,864.4K |
| 10:45 | 18.15 | 18.16 | 18.12 | 18.16 | 2,155.5K |
| 10:50 | 18.16 | 18.16 | 18.08 | 18.10 | 3,260.2K |
| 10:55 | 18.10 | 18.11 | 18.09 | 18.10 | 1,901.3K |
| 11:00 | 18.10 | 18.12 | 18.06 | 18.10 | 2,782.0K |
| 11:05 | 18.10 | 18.11 | 18.07 | 18.08 | 2,427.4K |
| 11:10 | 18.08 | 18.10 | 18.03 | 18.06 | 3,519.5K |
| 11:15 | 18.05 | 18.12 | 18.05 | 18.12 | 3,323.1K |
| 11:20 | 18.10 | 18.12 | 18.02 | 18.02 | 3,379.0K |
| 11:25 | 18.03 | 18.06 | 18.01 | 18.02 | 5,183.7K |
| 13:00 | 18.01 | 18.08 | 18.00 | 18.08 | 3,854.8K |
| 13:05 | 18.09 | 18.10 | 18.06 | 18.09 | 2,034.2K |
| 13:10 | 18.10 | 18.13 | 18.07 | 18.10 | 2,158.9K |
| 13:15 | 18.10 | 18.12 | 18.08 | 18.10 | 1,837.0K |
| 13:20 | 18.09 | 18.12 | 18.09 | 18.10 | 1,423.9K |
| 13:25 | 18.11 | 18.11 | 18.05 | 18.06 | 1,449.1K |
| 13:30 | 18.05 | 18.07 | 18.02 | 18.07 | 1,994.6K |
| 13:35 | 18.06 | 18.09 | 18.04 | 18.09 | 1,467.2K |
| 13:40 | 18.08 | 18.10 | 18.07 | 18.09 | 2,426.8K |
| 13:45 | 18.08 | 18.10 | 18.07 | 18.10 | 1,461.7K |
| 13:50 | 18.10 | 18.11 | 18.04 | 18.07 | 1,465.0K |
| 13:55 | 18.07 | 18.08 | 18.04 | 18.07 | 1,746.8K |
| 14:00 | 18.08 | 18.10 | 18.04 | 18.09 | 1,867.2K |
| 14:05 | 18.09 | 18.11 | 18.06 | 18.10 | 3,440.4K |
| 14:10 | 18.08 | 18.10 | 18.07 | 18.10 | 2,391.1K |
| 14:15 | 18.09 | 18.13 | 18.09 | 18.13 | 2,840.3K |
| 14:20 | 18.12 | 18.16 | 18.09 | 18.13 | 3,556.4K |
| 14:25 | 18.14 | 18.15 | 18.08 | 18.09 | 2,472.0K |
| 14:30 | 18.09 | 18.12 | 18.08 | 18.12 | 2,454.7K |
| 14:35 | 18.11 | 18.13 | 18.09 | 18.09 | 2,374.1K |
| 14:40 | 18.09 | 18.16 | 18.08 | 18.15 | 3,021.0K |
| 14:45 | 18.14 | 18.15 | 18.10 | 18.11 | 3,368.6K |
| 14:50 | 18.10 | 18.12 | 18.09 | 18.11 | 3,782.8K |
| 14:55 | 18.10 | 18.11 | 18.05 | 18.09 | 2,760.4K |