29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.67 | 17.69 | 17.52 | 17.66 | 12,082.3K |
| 09:35 | 17.65 | 17.68 | 17.62 | 17.62 | 6,538.9K |
| 09:40 | 17.62 | 17.66 | 17.59 | 17.62 | 4,043.1K |
| 09:45 | 17.61 | 17.69 | 17.59 | 17.68 | 6,553.2K |
| 09:50 | 17.67 | 17.93 | 17.67 | 17.92 | 15,107.9K |
| 09:55 | 17.91 | 17.98 | 17.88 | 17.98 | 13,534.1K |
| 10:00 | 17.98 | 17.99 | 17.84 | 17.89 | 7,855.4K |
| 10:05 | 17.90 | 18.01 | 17.89 | 18.00 | 8,862.2K |
| 10:10 | 18.00 | 18.30 | 18.00 | 18.30 | 19,695.5K |
| 10:15 | 18.31 | 18.34 | 18.25 | 18.34 | 20,876.4K |
| 10:20 | 18.34 | 18.34 | 18.21 | 18.25 | 10,266.2K |
| 10:25 | 18.26 | 18.34 | 18.25 | 18.27 | 8,915.3K |
| 10:30 | 18.27 | 18.32 | 18.25 | 18.31 | 8,165.9K |
| 10:35 | 18.32 | 18.32 | 18.21 | 18.27 | 5,728.1K |
| 10:40 | 18.28 | 18.30 | 18.25 | 18.28 | 3,760.6K |
| 10:45 | 18.28 | 18.30 | 18.21 | 18.23 | 3,874.7K |
| 10:50 | 18.24 | 18.24 | 18.20 | 18.23 | 3,559.4K |
| 10:55 | 18.21 | 18.21 | 18.18 | 18.18 | 4,223.4K |
| 11:00 | 18.19 | 18.24 | 18.17 | 18.21 | 3,613.1K |
| 11:05 | 18.19 | 18.24 | 18.17 | 18.18 | 4,775.3K |
| 11:10 | 18.19 | 18.21 | 18.17 | 18.21 | 2,741.4K |
| 11:15 | 18.21 | 18.27 | 18.20 | 18.27 | 3,583.8K |
| 11:20 | 18.27 | 18.27 | 18.18 | 18.18 | 2,067.9K |
| 11:25 | 18.19 | 18.21 | 18.16 | 18.20 | 2,345.7K |
| 13:00 | 18.20 | 18.23 | 18.13 | 18.14 | 6,467.9K |
| 13:05 | 18.14 | 18.15 | 18.08 | 18.09 | 4,748.5K |
| 13:10 | 18.09 | 18.11 | 18.04 | 18.06 | 5,844.6K |
| 13:15 | 18.07 | 18.09 | 18.06 | 18.06 | 3,063.3K |
| 13:20 | 18.06 | 18.09 | 18.04 | 18.05 | 2,772.5K |
| 13:25 | 18.06 | 18.08 | 18.02 | 18.02 | 2,955.7K |
| 13:30 | 18.02 | 18.08 | 18.02 | 18.08 | 2,830.3K |
| 13:35 | 18.08 | 18.09 | 18.06 | 18.08 | 1,776.6K |
| 13:40 | 18.08 | 18.08 | 18.02 | 18.02 | 2,680.5K |
| 13:45 | 18.02 | 18.05 | 18.01 | 18.02 | 2,417.8K |
| 13:50 | 18.03 | 18.05 | 18.01 | 18.04 | 1,721.6K |
| 13:55 | 18.04 | 18.05 | 18.02 | 18.03 | 1,892.8K |
| 14:00 | 18.03 | 18.05 | 18.02 | 18.03 | 1,928.4K |
| 14:05 | 18.03 | 18.04 | 18.01 | 18.01 | 2,084.7K |
| 14:10 | 18.01 | 18.02 | 17.98 | 17.98 | 3,631.9K |
| 14:15 | 17.98 | 17.99 | 17.97 | 17.97 | 2,110.5K |
| 14:20 | 17.97 | 17.99 | 17.95 | 17.95 | 4,032.3K |
| 14:25 | 17.95 | 17.99 | 17.94 | 17.99 | 3,810.6K |
| 14:30 | 17.98 | 18.00 | 17.97 | 17.98 | 4,073.1K |
| 14:35 | 17.98 | 17.99 | 17.97 | 17.98 | 3,855.5K |
| 14:40 | 17.97 | 17.99 | 17.97 | 17.98 | 3,919.3K |
| 14:45 | 17.99 | 18.05 | 17.96 | 18.05 | 5,405.6K |
| 14:50 | 18.05 | 18.08 | 18.03 | 18.07 | 6,130.2K |
| 14:55 | 18.07 | 18.09 | 18.06 | 18.09 | 2,728.3K |