29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.02 | 18.02 | 17.86 | 17.88 | 14,525.7K |
| 09:35 | 17.86 | 17.93 | 17.85 | 17.90 | 6,656.2K |
| 09:40 | 17.88 | 17.93 | 17.83 | 17.83 | 6,171.5K |
| 09:45 | 17.84 | 17.87 | 17.77 | 17.78 | 7,599.6K |
| 09:50 | 17.79 | 17.79 | 17.73 | 17.78 | 7,382.7K |
| 09:55 | 17.79 | 17.80 | 17.74 | 17.77 | 5,483.3K |
| 10:00 | 17.76 | 17.83 | 17.75 | 17.75 | 4,104.2K |
| 10:05 | 17.76 | 17.82 | 17.75 | 17.80 | 3,216.4K |
| 10:10 | 17.80 | 17.80 | 17.75 | 17.77 | 3,400.1K |
| 10:15 | 17.77 | 17.80 | 17.71 | 17.72 | 5,483.3K |
| 10:20 | 17.73 | 17.73 | 17.69 | 17.70 | 5,390.6K |
| 10:25 | 17.70 | 17.75 | 17.70 | 17.73 | 3,548.1K |
| 10:30 | 17.73 | 17.82 | 17.73 | 17.81 | 4,002.2K |
| 10:35 | 17.81 | 17.87 | 17.81 | 17.83 | 3,665.5K |
| 10:40 | 17.84 | 17.84 | 17.74 | 17.76 | 3,656.7K |
| 10:45 | 17.75 | 17.81 | 17.75 | 17.78 | 2,156.0K |
| 10:50 | 17.78 | 17.79 | 17.73 | 17.74 | 2,576.1K |
| 10:55 | 17.73 | 17.74 | 17.69 | 17.69 | 3,482.8K |
| 11:00 | 17.70 | 17.70 | 17.64 | 17.65 | 4,984.5K |
| 11:05 | 17.65 | 17.71 | 17.63 | 17.70 | 4,773.1K |
| 11:10 | 17.70 | 17.73 | 17.67 | 17.71 | 4,136.7K |
| 11:15 | 17.71 | 17.75 | 17.68 | 17.68 | 3,878.8K |
| 11:20 | 17.68 | 17.70 | 17.65 | 17.67 | 3,577.0K |
| 11:25 | 17.67 | 17.70 | 17.65 | 17.65 | 3,370.1K |
| 13:00 | 17.65 | 17.71 | 17.62 | 17.69 | 5,800.0K |
| 13:05 | 17.69 | 17.70 | 17.64 | 17.68 | 3,850.6K |
| 13:10 | 17.68 | 17.70 | 17.61 | 17.64 | 3,206.7K |
| 13:15 | 17.64 | 17.65 | 17.63 | 17.63 | 5,656.0K |
| 13:20 | 17.63 | 17.67 | 17.62 | 17.62 | 3,343.8K |
| 13:25 | 17.61 | 17.62 | 17.58 | 17.59 | 4,475.7K |
| 13:30 | 17.60 | 17.64 | 17.60 | 17.63 | 3,013.7K |
| 13:35 | 17.64 | 17.64 | 17.58 | 17.59 | 3,164.4K |
| 13:40 | 17.58 | 17.59 | 17.55 | 17.56 | 4,598.9K |
| 13:45 | 17.56 | 17.59 | 17.52 | 17.53 | 4,573.5K |
| 13:50 | 17.53 | 17.54 | 17.50 | 17.53 | 7,435.5K |
| 13:55 | 17.53 | 17.53 | 17.48 | 17.49 | 6,442.2K |
| 14:00 | 17.50 | 17.50 | 17.46 | 17.50 | 5,304.0K |
| 14:05 | 17.50 | 17.53 | 17.49 | 17.50 | 5,305.0K |
| 14:10 | 17.49 | 17.50 | 17.42 | 17.47 | 10,099.5K |
| 14:15 | 17.46 | 17.51 | 17.45 | 17.51 | 5,224.8K |
| 14:20 | 17.51 | 17.53 | 17.50 | 17.53 | 4,662.8K |
| 14:25 | 17.52 | 17.54 | 17.50 | 17.52 | 4,613.2K |
| 14:30 | 17.54 | 17.57 | 17.52 | 17.55 | 4,671.6K |
| 14:35 | 17.55 | 17.57 | 17.52 | 17.55 | 4,628.3K |
| 14:40 | 17.54 | 17.58 | 17.53 | 17.56 | 6,915.7K |
| 14:45 | 17.57 | 17.58 | 17.52 | 17.53 | 8,918.5K |
| 14:50 | 17.53 | 17.56 | 17.52 | 17.56 | 6,978.7K |
| 14:55 | 17.56 | 17.57 | 17.51 | 17.57 | 11,371.4K |