Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.80 17.94 17.76 17.89 15,704.5K
09:35 17.88 17.88 17.79 17.79 7,444.0K
09:40 17.78 17.83 17.76 17.82 5,967.0K
09:45 17.83 17.93 17.81 17.90 8,073.8K
09:50 17.89 17.90 17.74 17.74 4,333.2K
09:55 17.74 17.76 17.70 17.70 5,077.5K
10:00 17.70 17.76 17.70 17.73 4,621.5K
10:05 17.73 17.79 17.73 17.79 2,826.7K
10:10 17.79 17.82 17.76 17.80 4,165.3K
10:15 17.78 17.81 17.75 17.76 1,987.2K
10:20 17.76 17.81 17.76 17.81 1,701.0K
10:25 17.81 17.84 17.80 17.82 1,809.2K
10:30 17.83 17.87 17.82 17.86 2,267.2K
10:35 17.85 17.90 17.83 17.90 2,864.3K
10:40 17.90 17.90 17.88 17.89 2,079.7K
10:45 17.89 17.90 17.83 17.88 2,679.1K
10:50 17.87 17.90 17.85 17.89 1,768.8K
10:55 17.89 17.90 17.87 17.87 2,023.1K
11:00 17.89 17.90 17.88 17.89 2,652.3K
11:05 17.89 17.90 17.87 17.90 1,982.6K
11:10 17.89 17.91 17.88 17.90 1,744.3K
11:15 17.90 17.91 17.88 17.89 1,538.3K
11:20 17.90 17.90 17.86 17.88 1,668.2K
11:25 17.87 17.88 17.86 17.87 1,912.3K
13:00 17.87 17.96 17.87 17.95 7,690.3K
13:05 17.95 17.97 17.89 17.93 3,203.8K
13:10 17.94 17.94 17.91 17.92 2,272.4K
13:15 17.93 17.94 17.92 17.93 1,773.0K
13:20 17.94 17.94 17.90 17.92 1,701.9K
13:25 17.92 17.93 17.91 17.92 1,897.9K
13:30 17.94 17.96 17.92 17.93 5,328.9K
13:35 17.94 17.94 17.91 17.93 2,395.9K
13:40 17.93 17.93 17.91 17.91 2,075.0K
13:45 17.92 17.93 17.90 17.92 2,527.8K
13:50 17.92 17.98 17.91 17.98 6,441.2K
13:55 17.99 18.05 17.99 18.04 10,630.7K
14:00 18.04 18.04 17.97 17.99 3,155.4K
14:05 17.99 18.01 17.97 17.98 4,415.1K
14:10 17.99 17.99 17.97 17.99 2,663.3K
14:15 17.99 18.03 17.96 18.02 5,871.3K
14:20 18.03 18.04 18.01 18.02 4,794.5K
14:25 18.02 18.02 17.99 17.99 2,833.9K
14:30 18.00 18.01 17.98 18.00 2,735.2K
14:35 17.99 18.01 17.99 17.99 3,108.1K
14:40 17.99 18.02 17.98 18.02 5,333.9K
14:45 18.02 18.04 18.01 18.03 5,708.3K
14:50 18.03 18.04 18.01 18.03 4,979.3K
14:55 18.03 18.04 18.01 18.02 3,397.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible