Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.40 17.52 17.40 17.50 20,150.7K
09:35 17.49 17.56 17.47 17.52 11,587.8K
09:40 17.52 17.53 17.41 17.43 6,600.7K
09:45 17.43 17.46 17.36 17.44 8,232.6K
09:50 17.45 17.52 17.43 17.52 7,814.7K
09:55 17.53 17.54 17.47 17.48 5,626.7K
10:00 17.47 17.58 17.47 17.56 9,776.3K
10:05 17.56 17.62 17.55 17.61 7,785.1K
10:10 17.61 17.72 17.61 17.72 12,464.0K
10:15 17.73 17.77 17.68 17.77 9,236.6K
10:20 17.77 17.84 17.75 17.83 12,385.5K
10:25 17.82 17.92 17.82 17.87 15,545.4K
10:30 17.87 17.91 17.78 17.91 10,631.7K
10:35 17.90 17.95 17.87 17.93 9,952.9K
10:40 17.92 17.92 17.80 17.82 6,364.6K
10:45 17.82 17.88 17.82 17.84 4,449.5K
10:50 17.84 17.85 17.80 17.83 4,236.2K
10:55 17.83 17.87 17.81 17.82 3,628.6K
11:00 17.83 17.86 17.79 17.80 3,873.3K
11:05 17.80 17.81 17.75 17.81 3,569.2K
11:10 17.80 17.82 17.78 17.78 2,667.9K
11:15 17.79 17.85 17.78 17.85 2,909.4K
11:20 17.85 17.87 17.83 17.85 3,923.7K
11:25 17.84 17.85 17.80 17.81 2,151.7K
13:00 17.81 17.86 17.80 17.82 4,735.1K
13:05 17.82 17.87 17.82 17.85 3,203.1K
13:10 17.85 17.88 17.83 17.85 2,618.3K
13:15 17.84 17.84 17.80 17.83 2,540.8K
13:20 17.84 17.89 17.84 17.88 3,392.7K
13:25 17.88 17.90 17.85 17.85 3,235.5K
13:30 17.85 17.86 17.84 17.84 1,969.8K
13:35 17.83 17.86 17.83 17.86 1,697.9K
13:40 17.86 17.87 17.84 17.85 2,344.4K
13:45 17.85 17.86 17.83 17.84 3,524.3K
13:50 17.84 17.84 17.81 17.82 2,936.9K
13:55 17.82 17.82 17.80 17.80 2,187.4K
14:00 17.81 17.81 17.79 17.79 2,455.1K
14:05 17.79 17.80 17.77 17.77 1,938.8K
14:10 17.77 17.79 17.75 17.79 3,793.6K
14:15 17.78 17.80 17.78 17.80 2,232.0K
14:20 17.80 17.80 17.77 17.77 2,376.7K
14:25 17.77 17.77 17.74 17.75 2,395.0K
14:30 17.75 17.77 17.75 17.77 3,224.6K
14:35 17.76 17.77 17.74 17.75 3,204.8K
14:40 17.75 17.75 17.73 17.73 2,672.0K
14:45 17.73 17.75 17.73 17.73 3,776.4K
14:50 17.74 17.75 17.73 17.75 3,498.9K
14:55 17.75 17.75 17.74 17.74 1,751.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible