29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.68 | 17.36 | 17.68 | 25,753.5K |
| 09:35 | 17.69 | 17.69 | 17.54 | 17.60 | 9,722.1K |
| 09:40 | 17.62 | 17.69 | 17.58 | 17.69 | 9,562.5K |
| 09:45 | 17.68 | 17.70 | 17.57 | 17.58 | 10,743.9K |
| 09:50 | 17.58 | 17.58 | 17.46 | 17.48 | 7,417.9K |
| 09:55 | 17.48 | 17.49 | 17.39 | 17.40 | 8,453.3K |
| 10:00 | 17.40 | 17.44 | 17.37 | 17.37 | 4,926.6K |
| 10:05 | 17.37 | 17.38 | 17.33 | 17.36 | 7,131.3K |
| 10:10 | 17.36 | 17.41 | 17.35 | 17.38 | 5,252.9K |
| 10:15 | 17.39 | 17.40 | 17.34 | 17.37 | 6,811.8K |
| 10:20 | 17.38 | 17.40 | 17.37 | 17.38 | 2,510.6K |
| 10:25 | 17.40 | 17.43 | 17.39 | 17.40 | 2,590.5K |
| 10:30 | 17.41 | 17.44 | 17.38 | 17.43 | 2,303.8K |
| 10:35 | 17.44 | 17.48 | 17.43 | 17.46 | 2,564.0K |
| 10:40 | 17.46 | 17.47 | 17.39 | 17.40 | 2,228.9K |
| 10:45 | 17.40 | 17.48 | 17.38 | 17.47 | 2,604.4K |
| 10:50 | 17.46 | 17.48 | 17.45 | 17.47 | 1,986.3K |
| 10:55 | 17.47 | 17.48 | 17.45 | 17.46 | 2,437.7K |
| 11:00 | 17.46 | 17.49 | 17.45 | 17.46 | 2,351.5K |
| 11:05 | 17.47 | 17.49 | 17.44 | 17.45 | 1,751.4K |
| 11:10 | 17.46 | 17.46 | 17.42 | 17.42 | 1,269.9K |
| 11:15 | 17.42 | 17.43 | 17.39 | 17.42 | 1,870.8K |
| 11:20 | 17.42 | 17.44 | 17.41 | 17.44 | 1,456.6K |
| 11:25 | 17.44 | 17.45 | 17.42 | 17.42 | 1,155.3K |
| 13:00 | 17.42 | 17.42 | 17.36 | 17.37 | 3,896.7K |
| 13:05 | 17.37 | 17.39 | 17.34 | 17.35 | 4,421.5K |
| 13:10 | 17.35 | 17.36 | 17.30 | 17.30 | 4,843.7K |
| 13:15 | 17.30 | 17.33 | 17.28 | 17.29 | 5,398.8K |
| 13:20 | 17.29 | 17.35 | 17.29 | 17.31 | 3,609.9K |
| 13:25 | 17.32 | 17.32 | 17.28 | 17.30 | 3,346.7K |
| 13:30 | 17.31 | 17.32 | 17.28 | 17.30 | 3,227.1K |
| 13:35 | 17.30 | 17.31 | 17.24 | 17.25 | 4,482.3K |
| 13:40 | 17.26 | 17.27 | 17.20 | 17.22 | 6,227.2K |
| 13:45 | 17.23 | 17.23 | 17.16 | 17.18 | 10,290.6K |
| 13:50 | 17.18 | 17.19 | 17.16 | 17.18 | 5,099.5K |
| 13:55 | 17.17 | 17.19 | 17.16 | 17.17 | 2,749.0K |
| 14:00 | 17.18 | 17.20 | 17.17 | 17.20 | 5,659.0K |
| 14:05 | 17.20 | 17.23 | 17.19 | 17.21 | 3,794.3K |
| 14:10 | 17.21 | 17.22 | 17.17 | 17.18 | 4,238.8K |
| 14:15 | 17.18 | 17.19 | 17.17 | 17.17 | 2,749.0K |
| 14:20 | 17.18 | 17.18 | 17.16 | 17.17 | 4,217.4K |
| 14:25 | 17.18 | 17.19 | 17.16 | 17.17 | 4,714.0K |
| 14:30 | 17.17 | 17.18 | 17.12 | 17.12 | 7,615.6K |
| 14:35 | 17.12 | 17.14 | 17.12 | 17.12 | 4,301.3K |
| 14:40 | 17.12 | 17.15 | 17.12 | 17.15 | 5,180.5K |
| 14:45 | 17.15 | 17.20 | 17.14 | 17.18 | 5,462.0K |
| 14:50 | 17.19 | 17.20 | 17.17 | 17.20 | 3,127.2K |
| 14:55 | 17.19 | 17.21 | 17.19 | 17.21 | 1,675.4K |