Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.41 17.49 17.25 17.27 44,997.5K
09:35 17.27 17.29 17.19 17.22 12,848.5K
09:40 17.20 17.34 17.19 17.33 10,741.0K
09:45 17.34 17.47 17.33 17.45 18,910.6K
09:50 17.45 17.46 17.42 17.42 11,484.2K
09:55 17.42 17.45 17.38 17.44 7,782.7K
10:00 17.45 17.46 17.42 17.44 7,116.4K
10:05 17.45 17.46 17.38 17.38 4,917.1K
10:10 17.39 17.43 17.37 17.43 5,618.0K
10:15 17.43 17.46 17.43 17.44 6,552.4K
10:20 17.45 17.47 17.44 17.44 5,717.3K
10:25 17.44 17.45 17.41 17.42 3,032.8K
10:30 17.43 17.50 17.42 17.50 12,287.7K
10:35 17.50 17.60 17.49 17.58 23,293.8K
10:40 17.58 17.60 17.55 17.56 8,201.0K
10:45 17.56 17.59 17.52 17.55 4,540.9K
10:50 17.55 17.58 17.54 17.58 2,877.8K
10:55 17.58 17.59 17.55 17.56 3,570.5K
11:00 17.56 17.59 17.54 17.55 4,142.5K
11:05 17.54 17.57 17.53 17.54 2,664.7K
11:10 17.54 17.58 17.54 17.57 2,369.6K
11:15 17.57 17.60 17.57 17.60 4,792.9K
11:20 17.60 17.60 17.57 17.58 3,725.8K
11:25 17.58 17.61 17.57 17.61 5,909.0K
13:00 17.60 17.63 17.55 17.56 7,931.1K
13:05 17.55 17.56 17.48 17.48 4,042.2K
13:10 17.49 17.49 17.45 17.48 2,997.3K
13:15 17.48 17.49 17.45 17.46 2,523.2K
13:20 17.46 17.51 17.45 17.45 3,271.5K
13:25 17.45 17.50 17.45 17.48 2,498.0K
13:30 17.49 17.55 17.48 17.55 4,686.9K
13:35 17.55 17.58 17.50 17.50 3,221.3K
13:40 17.51 17.55 17.49 17.52 2,364.4K
13:45 17.53 17.54 17.50 17.52 2,480.2K
13:50 17.51 17.54 17.50 17.50 2,228.2K
13:55 17.50 17.52 17.49 17.51 2,194.6K
14:00 17.51 17.51 17.48 17.49 2,065.6K
14:05 17.49 17.50 17.46 17.48 4,057.7K
14:10 17.48 17.48 17.44 17.45 3,392.9K
14:15 17.46 17.46 17.44 17.45 2,275.6K
14:20 17.44 17.45 17.42 17.44 2,519.3K
14:25 17.44 17.46 17.43 17.44 3,166.0K
14:30 17.45 17.47 17.45 17.46 2,518.2K
14:35 17.47 17.48 17.45 17.45 2,346.0K
14:40 17.45 17.47 17.45 17.47 3,194.0K
14:45 17.46 17.48 17.46 17.47 4,151.9K
14:50 17.47 17.48 17.46 17.46 6,409.0K
14:55 17.47 17.48 17.46 17.48 4,352.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible