Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.86 17.05 16.85 16.92 30,018.3K
09:35 16.91 16.93 16.77 16.86 11,765.4K
09:40 16.85 16.93 16.85 16.93 7,405.3K
09:45 16.93 17.03 16.93 17.01 18,972.2K
09:50 17.01 17.08 16.98 17.03 15,445.4K
09:55 17.03 17.04 16.98 16.99 6,644.6K
10:00 17.00 17.02 16.97 16.98 4,707.4K
10:05 16.98 16.99 16.91 16.97 3,674.7K
10:10 16.98 16.99 16.95 16.98 2,431.2K
10:15 16.98 17.07 16.98 17.00 7,767.3K
10:20 17.00 17.01 16.96 16.96 2,923.2K
10:25 16.98 16.98 16.94 16.96 1,587.7K
10:30 16.96 16.98 16.93 16.93 1,411.8K
10:35 16.93 16.95 16.92 16.94 2,045.7K
10:40 16.94 17.01 16.94 17.00 2,895.6K
10:45 17.00 17.01 16.96 16.96 1,680.3K
10:50 16.97 16.98 16.94 16.98 1,746.7K
10:55 16.98 17.06 16.96 17.03 7,451.9K
11:00 17.05 17.06 17.00 17.02 2,939.9K
11:05 17.02 17.06 17.00 17.01 3,804.6K
11:10 17.00 17.02 16.99 16.99 1,769.3K
11:15 16.99 17.02 16.99 17.00 2,333.1K
11:20 17.02 17.06 16.99 17.02 4,853.5K
11:25 17.01 17.02 16.97 16.97 1,953.1K
13:00 16.97 17.02 16.95 16.99 4,005.2K
13:05 16.98 17.00 16.95 16.96 3,384.8K
13:10 16.97 16.98 16.92 16.93 2,349.7K
13:15 16.93 16.99 16.91 16.98 2,796.7K
13:20 16.98 16.99 16.95 16.95 2,136.0K
13:25 16.95 16.95 16.90 16.95 2,548.6K
13:30 16.94 16.98 16.93 16.94 4,461.0K
13:35 16.94 16.96 16.91 16.92 1,634.2K
13:40 16.91 16.98 16.90 16.97 3,599.0K
13:45 16.98 17.00 16.95 16.99 3,276.2K
13:50 16.99 16.99 16.92 16.93 3,091.8K
13:55 16.94 16.95 16.92 16.94 1,586.1K
14:00 16.93 16.94 16.92 16.93 2,295.0K
14:05 16.93 16.93 16.91 16.92 1,772.7K
14:10 16.92 16.95 16.92 16.93 1,721.2K
14:15 16.93 16.96 16.93 16.93 1,888.5K
14:20 16.93 16.95 16.92 16.92 1,313.4K
14:25 16.93 16.96 16.91 16.96 2,339.6K
14:30 16.96 16.98 16.95 16.97 2,570.7K
14:35 16.98 16.98 16.95 16.95 1,997.3K
14:40 16.95 16.97 16.94 16.96 2,055.5K
14:45 16.96 16.97 16.95 16.97 2,016.0K
14:50 16.96 16.97 16.95 16.96 2,944.6K
14:55 16.95 16.96 16.94 16.95 1,899.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible