29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.56 | 16.58 | 16.44 | 16.45 | 10,304.1K |
| 09:35 | 16.46 | 16.46 | 16.37 | 16.38 | 6,805.3K |
| 09:40 | 16.39 | 16.39 | 16.28 | 16.29 | 6,977.1K |
| 09:45 | 16.28 | 16.37 | 16.28 | 16.37 | 4,764.9K |
| 09:50 | 16.37 | 16.37 | 16.30 | 16.36 | 3,766.8K |
| 09:55 | 16.36 | 16.39 | 16.34 | 16.37 | 3,914.0K |
| 10:00 | 16.37 | 16.40 | 16.36 | 16.38 | 2,247.7K |
| 10:05 | 16.38 | 16.38 | 16.33 | 16.36 | 3,448.7K |
| 10:10 | 16.37 | 16.38 | 16.35 | 16.36 | 1,892.9K |
| 10:15 | 16.35 | 16.38 | 16.32 | 16.37 | 1,707.8K |
| 10:20 | 16.34 | 16.37 | 16.33 | 16.33 | 1,217.6K |
| 10:25 | 16.34 | 16.37 | 16.33 | 16.34 | 1,398.8K |
| 10:30 | 16.34 | 16.39 | 16.34 | 16.37 | 1,896.4K |
| 10:35 | 16.37 | 16.39 | 16.35 | 16.38 | 1,090.1K |
| 10:40 | 16.36 | 16.37 | 16.35 | 16.36 | 889.0K |
| 10:45 | 16.36 | 16.37 | 16.33 | 16.35 | 1,376.2K |
| 10:50 | 16.35 | 16.39 | 16.35 | 16.39 | 1,239.0K |
| 10:55 | 16.39 | 16.44 | 16.39 | 16.43 | 2,143.4K |
| 11:00 | 16.43 | 16.49 | 16.43 | 16.47 | 3,352.2K |
| 11:05 | 16.47 | 16.49 | 16.45 | 16.45 | 1,779.0K |
| 11:10 | 16.45 | 16.46 | 16.41 | 16.45 | 1,965.9K |
| 11:15 | 16.47 | 16.51 | 16.46 | 16.49 | 2,672.6K |
| 11:20 | 16.49 | 16.50 | 16.48 | 16.48 | 1,504.6K |
| 11:25 | 16.48 | 16.52 | 16.48 | 16.51 | 2,414.4K |
| 13:00 | 16.52 | 16.58 | 16.49 | 16.51 | 7,545.9K |
| 13:05 | 16.51 | 16.54 | 16.49 | 16.51 | 1,753.4K |
| 13:10 | 16.52 | 16.57 | 16.51 | 16.56 | 3,038.8K |
| 13:15 | 16.57 | 16.63 | 16.56 | 16.63 | 5,408.3K |
| 13:20 | 16.63 | 16.64 | 16.62 | 16.64 | 3,335.0K |
| 13:25 | 16.64 | 16.64 | 16.60 | 16.60 | 1,654.2K |
| 13:30 | 16.61 | 16.67 | 16.60 | 16.66 | 6,663.5K |
| 13:35 | 16.67 | 16.69 | 16.66 | 16.67 | 4,455.4K |
| 13:40 | 16.68 | 16.68 | 16.63 | 16.66 | 3,525.8K |
| 13:45 | 16.66 | 16.69 | 16.65 | 16.69 | 3,780.4K |
| 13:50 | 16.69 | 16.69 | 16.66 | 16.67 | 3,780.4K |
| 13:55 | 16.68 | 16.70 | 16.67 | 16.70 | 4,843.7K |
| 14:00 | 16.70 | 16.71 | 16.69 | 16.70 | 2,963.8K |
| 14:05 | 16.70 | 16.72 | 16.68 | 16.72 | 4,165.7K |
| 14:10 | 16.71 | 16.72 | 16.68 | 16.71 | 4,516.1K |
| 14:15 | 16.70 | 16.72 | 16.70 | 16.70 | 3,036.2K |
| 14:20 | 16.71 | 16.71 | 16.65 | 16.66 | 5,209.8K |
| 14:25 | 16.66 | 16.68 | 16.65 | 16.67 | 2,458.2K |
| 14:30 | 16.67 | 16.70 | 16.66 | 16.70 | 2,714.9K |
| 14:35 | 16.69 | 16.71 | 16.68 | 16.70 | 3,062.9K |
| 14:40 | 16.70 | 16.71 | 16.68 | 16.69 | 2,171.7K |
| 14:45 | 16.70 | 16.70 | 16.68 | 16.69 | 3,054.9K |
| 14:50 | 16.69 | 16.70 | 16.68 | 16.70 | 4,700.9K |
| 14:55 | 16.71 | 16.71 | 16.69 | 16.69 | 1,862.8K |