29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.36 | 16.20 | 16.23 | 19,745.6K |
| 09:35 | 16.22 | 16.28 | 16.21 | 16.27 | 6,807.1K |
| 09:40 | 16.27 | 16.36 | 16.27 | 16.32 | 5,619.9K |
| 09:45 | 16.31 | 16.34 | 16.25 | 16.28 | 3,957.1K |
| 09:50 | 16.27 | 16.35 | 16.26 | 16.34 | 3,085.2K |
| 09:55 | 16.34 | 16.35 | 16.30 | 16.31 | 3,261.3K |
| 10:00 | 16.31 | 16.32 | 16.28 | 16.28 | 2,996.2K |
| 10:05 | 16.28 | 16.29 | 16.23 | 16.23 | 3,941.4K |
| 10:10 | 16.23 | 16.25 | 16.20 | 16.25 | 6,259.1K |
| 10:15 | 16.26 | 16.30 | 16.26 | 16.26 | 2,329.2K |
| 10:20 | 16.26 | 16.30 | 16.26 | 16.29 | 2,258.3K |
| 10:25 | 16.28 | 16.30 | 16.25 | 16.25 | 2,373.4K |
| 10:30 | 16.26 | 16.27 | 16.22 | 16.22 | 4,750.8K |
| 10:35 | 16.23 | 16.23 | 16.20 | 16.21 | 3,502.3K |
| 10:40 | 16.21 | 16.22 | 16.15 | 16.15 | 6,973.1K |
| 10:45 | 16.14 | 16.15 | 16.11 | 16.11 | 5,326.6K |
| 10:50 | 16.12 | 16.13 | 16.11 | 16.12 | 3,668.7K |
| 10:55 | 16.12 | 16.18 | 16.12 | 16.18 | 3,049.5K |
| 11:00 | 16.17 | 16.18 | 16.14 | 16.14 | 2,260.8K |
| 11:05 | 16.14 | 16.14 | 16.11 | 16.11 | 2,697.2K |
| 11:10 | 16.11 | 16.12 | 16.11 | 16.12 | 2,037.8K |
| 11:15 | 16.12 | 16.15 | 16.12 | 16.14 | 3,013.6K |
| 11:20 | 16.14 | 16.17 | 16.13 | 16.17 | 1,898.6K |
| 11:25 | 16.17 | 16.18 | 16.15 | 16.15 | 1,774.7K |
| 13:00 | 16.14 | 16.23 | 16.14 | 16.21 | 3,954.7K |
| 13:05 | 16.21 | 16.24 | 16.19 | 16.20 | 2,675.8K |
| 13:10 | 16.20 | 16.24 | 16.18 | 16.23 | 1,944.9K |
| 13:15 | 16.23 | 16.25 | 16.20 | 16.22 | 1,241.6K |
| 13:20 | 16.22 | 16.27 | 16.21 | 16.26 | 2,240.1K |
| 13:25 | 16.27 | 16.29 | 16.25 | 16.26 | 2,107.2K |
| 13:30 | 16.26 | 16.30 | 16.25 | 16.30 | 2,944.9K |
| 13:35 | 16.28 | 16.34 | 16.28 | 16.33 | 3,616.3K |
| 13:40 | 16.32 | 16.33 | 16.26 | 16.26 | 2,576.5K |
| 13:45 | 16.28 | 16.28 | 16.24 | 16.28 | 2,070.9K |
| 13:50 | 16.28 | 16.30 | 16.25 | 16.29 | 3,086.1K |
| 13:55 | 16.30 | 16.31 | 16.27 | 16.30 | 1,906.9K |
| 14:00 | 16.31 | 16.31 | 16.27 | 16.30 | 2,134.4K |
| 14:05 | 16.31 | 16.32 | 16.29 | 16.29 | 2,025.4K |
| 14:10 | 16.30 | 16.31 | 16.29 | 16.31 | 1,561.8K |
| 14:15 | 16.30 | 16.34 | 16.30 | 16.33 | 2,231.4K |
| 14:20 | 16.33 | 16.35 | 16.31 | 16.35 | 2,295.8K |
| 14:25 | 16.34 | 16.35 | 16.30 | 16.34 | 3,014.7K |
| 14:30 | 16.33 | 16.36 | 16.32 | 16.35 | 3,122.8K |
| 14:35 | 16.35 | 16.36 | 16.32 | 16.35 | 2,387.8K |
| 14:40 | 16.35 | 16.35 | 16.31 | 16.35 | 3,340.2K |
| 14:45 | 16.36 | 16.43 | 16.35 | 16.40 | 10,154.0K |
| 14:50 | 16.40 | 16.43 | 16.38 | 16.42 | 6,524.7K |
| 14:55 | 16.43 | 16.44 | 16.39 | 16.43 | 3,959.9K |