29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.59 | 16.44 | 16.54 | 13,897.8K |
| 09:35 | 16.54 | 16.54 | 16.49 | 16.49 | 5,998.9K |
| 09:40 | 16.48 | 16.54 | 16.45 | 16.45 | 5,310.6K |
| 09:45 | 16.45 | 16.52 | 16.44 | 16.46 | 3,505.9K |
| 09:50 | 16.45 | 16.52 | 16.45 | 16.45 | 3,319.8K |
| 09:55 | 16.44 | 16.48 | 16.32 | 16.32 | 4,465.4K |
| 10:00 | 16.32 | 16.42 | 16.31 | 16.38 | 3,985.8K |
| 10:05 | 16.39 | 16.41 | 16.33 | 16.34 | 3,611.8K |
| 10:10 | 16.34 | 16.38 | 16.33 | 16.35 | 2,493.3K |
| 10:15 | 16.35 | 16.35 | 16.32 | 16.33 | 2,235.6K |
| 10:20 | 16.34 | 16.39 | 16.32 | 16.37 | 2,175.8K |
| 10:25 | 16.37 | 16.43 | 16.37 | 16.40 | 1,745.0K |
| 10:30 | 16.40 | 16.44 | 16.39 | 16.44 | 2,005.2K |
| 10:35 | 16.43 | 16.50 | 16.43 | 16.49 | 2,652.1K |
| 10:40 | 16.49 | 16.52 | 16.46 | 16.48 | 2,267.5K |
| 10:45 | 16.47 | 16.48 | 16.43 | 16.43 | 1,431.3K |
| 10:50 | 16.44 | 16.47 | 16.42 | 16.42 | 2,038.6K |
| 10:55 | 16.42 | 16.46 | 16.41 | 16.45 | 1,260.1K |
| 11:00 | 16.45 | 16.45 | 16.39 | 16.42 | 1,874.3K |
| 11:05 | 16.43 | 16.49 | 16.41 | 16.49 | 1,538.2K |
| 11:10 | 16.48 | 16.49 | 16.44 | 16.45 | 1,588.4K |
| 11:15 | 16.45 | 16.48 | 16.44 | 16.48 | 2,795.3K |
| 11:20 | 16.47 | 16.48 | 16.43 | 16.45 | 2,384.7K |
| 11:25 | 16.46 | 16.48 | 16.43 | 16.43 | 1,541.8K |
| 13:00 | 16.44 | 16.47 | 16.42 | 16.43 | 2,934.3K |
| 13:05 | 16.43 | 16.45 | 16.41 | 16.45 | 1,810.9K |
| 13:10 | 16.44 | 16.49 | 16.44 | 16.47 | 3,122.9K |
| 13:15 | 16.48 | 16.50 | 16.47 | 16.49 | 1,407.7K |
| 13:20 | 16.48 | 16.51 | 16.46 | 16.48 | 4,974.6K |
| 13:25 | 16.48 | 16.57 | 16.47 | 16.56 | 6,342.7K |
| 13:30 | 16.55 | 16.56 | 16.51 | 16.53 | 2,210.7K |
| 13:35 | 16.53 | 16.53 | 16.50 | 16.51 | 1,197.7K |
| 13:40 | 16.50 | 16.51 | 16.48 | 16.50 | 1,738.5K |
| 13:45 | 16.50 | 16.53 | 16.50 | 16.52 | 2,124.0K |
| 13:50 | 16.51 | 16.55 | 16.51 | 16.54 | 2,650.0K |
| 13:55 | 16.55 | 16.65 | 16.54 | 16.62 | 9,685.5K |
| 14:00 | 16.62 | 16.62 | 16.59 | 16.61 | 2,758.8K |
| 14:05 | 16.60 | 16.61 | 16.58 | 16.59 | 2,521.2K |
| 14:10 | 16.58 | 16.61 | 16.58 | 16.61 | 2,470.0K |
| 14:15 | 16.62 | 16.64 | 16.60 | 16.64 | 3,616.5K |
| 14:20 | 16.64 | 16.65 | 16.63 | 16.63 | 4,295.6K |
| 14:25 | 16.63 | 16.64 | 16.61 | 16.64 | 2,847.6K |
| 14:30 | 16.64 | 16.69 | 16.64 | 16.67 | 8,169.8K |
| 14:35 | 16.66 | 16.68 | 16.65 | 16.67 | 4,254.7K |
| 14:40 | 16.66 | 16.67 | 16.64 | 16.66 | 3,494.1K |
| 14:45 | 16.66 | 16.67 | 16.63 | 16.65 | 3,926.4K |
| 14:50 | 16.64 | 16.66 | 16.63 | 16.66 | 4,807.6K |
| 14:55 | 16.65 | 16.66 | 16.64 | 16.66 | 2,310.4K |