Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.33 16.40 16.20 16.37 14,992.4K
09:35 16.37 16.48 16.35 16.48 10,525.2K
09:40 16.48 16.52 16.47 16.50 14,133.0K
09:45 16.49 16.64 16.49 16.61 22,509.2K
09:50 16.61 16.62 16.57 16.59 6,532.3K
09:55 16.58 16.64 16.58 16.62 8,768.3K
10:00 16.62 16.75 16.61 16.72 14,809.2K
10:05 16.71 16.71 16.59 16.59 5,978.1K
10:10 16.59 16.60 16.56 16.58 3,195.1K
10:15 16.58 16.60 16.55 16.56 2,860.1K
10:20 16.56 16.57 16.51 16.51 3,653.5K
10:25 16.51 16.54 16.49 16.53 3,767.7K
10:30 16.53 16.57 16.52 16.54 2,126.6K
10:35 16.54 16.58 16.53 16.56 1,946.8K
10:40 16.56 16.59 16.54 16.54 1,815.3K
10:45 16.56 16.57 16.54 16.54 1,838.0K
10:50 16.55 16.55 16.51 16.51 1,441.7K
10:55 16.51 16.58 16.51 16.56 2,342.5K
11:00 16.56 16.56 16.50 16.52 2,135.8K
11:05 16.51 16.55 16.51 16.54 1,299.8K
11:10 16.53 16.57 16.53 16.54 1,311.8K
11:15 16.55 16.56 16.54 16.55 1,475.8K
11:20 16.55 16.57 16.54 16.57 1,674.7K
11:25 16.57 16.57 16.52 16.53 1,184.8K
13:00 16.53 16.53 16.47 16.50 4,052.0K
13:05 16.50 16.50 16.47 16.49 2,665.3K
13:10 16.49 16.49 16.46 16.47 1,971.8K
13:15 16.46 16.49 16.46 16.48 2,111.9K
13:20 16.49 16.50 16.48 16.49 1,287.9K
13:25 16.49 16.49 16.43 16.44 3,607.7K
13:30 16.45 16.45 16.42 16.44 3,497.2K
13:35 16.44 16.46 16.43 16.44 1,157.1K
13:40 16.44 16.45 16.39 16.39 3,046.5K
13:45 16.40 16.42 16.39 16.42 2,985.6K
13:50 16.41 16.46 16.40 16.45 2,663.1K
13:55 16.46 16.48 16.43 16.48 3,091.8K
14:00 16.48 16.48 16.44 16.46 1,652.5K
14:05 16.47 16.48 16.44 16.45 1,379.1K
14:10 16.45 16.46 16.43 16.44 1,383.4K
14:15 16.44 16.44 16.41 16.43 2,578.8K
14:20 16.43 16.48 16.42 16.47 2,564.2K
14:25 16.47 16.47 16.44 16.46 2,000.4K
14:30 16.45 16.47 16.43 16.44 2,587.5K
14:35 16.44 16.46 16.42 16.43 3,040.1K
14:40 16.42 16.44 16.41 16.43 2,455.1K
14:45 16.42 16.43 16.40 16.41 2,955.3K
14:50 16.41 16.43 16.41 16.42 3,224.9K
14:55 16.43 16.44 16.41 16.43 1,728.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible