29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.49 | 16.26 | 16.32 | 28,601.7K |
| 09:35 | 16.30 | 16.36 | 16.24 | 16.32 | 11,318.3K |
| 09:40 | 16.32 | 16.41 | 16.31 | 16.31 | 12,895.2K |
| 09:45 | 16.31 | 16.35 | 16.27 | 16.28 | 4,488.6K |
| 09:50 | 16.28 | 16.33 | 16.28 | 16.33 | 3,473.5K |
| 09:55 | 16.32 | 16.32 | 16.28 | 16.30 | 3,853.4K |
| 10:00 | 16.30 | 16.38 | 16.30 | 16.38 | 6,403.8K |
| 10:05 | 16.37 | 16.38 | 16.28 | 16.28 | 5,146.9K |
| 10:10 | 16.30 | 16.34 | 16.28 | 16.30 | 2,605.0K |
| 10:15 | 16.29 | 16.32 | 16.28 | 16.29 | 2,749.1K |
| 10:20 | 16.29 | 16.33 | 16.27 | 16.32 | 3,047.3K |
| 10:25 | 16.31 | 16.32 | 16.30 | 16.31 | 1,588.0K |
| 10:30 | 16.31 | 16.33 | 16.28 | 16.33 | 4,022.4K |
| 10:35 | 16.32 | 16.35 | 16.32 | 16.34 | 4,642.8K |
| 10:40 | 16.34 | 16.38 | 16.34 | 16.37 | 5,435.0K |
| 10:45 | 16.37 | 16.39 | 16.32 | 16.32 | 3,512.4K |
| 10:50 | 16.33 | 16.36 | 16.32 | 16.33 | 1,908.9K |
| 10:55 | 16.32 | 16.33 | 16.29 | 16.30 | 2,239.8K |
| 11:00 | 16.31 | 16.31 | 16.25 | 16.25 | 3,697.7K |
| 11:05 | 16.24 | 16.28 | 16.24 | 16.27 | 2,043.7K |
| 11:10 | 16.27 | 16.30 | 16.25 | 16.26 | 1,385.7K |
| 11:15 | 16.26 | 16.27 | 16.23 | 16.26 | 2,148.9K |
| 11:20 | 16.26 | 16.30 | 16.25 | 16.30 | 1,167.3K |
| 11:25 | 16.30 | 16.34 | 16.29 | 16.33 | 2,563.5K |
| 13:00 | 16.32 | 16.33 | 16.24 | 16.24 | 3,009.0K |
| 13:05 | 16.25 | 16.25 | 16.20 | 16.23 | 3,017.2K |
| 13:10 | 16.24 | 16.25 | 16.20 | 16.20 | 2,654.8K |
| 13:15 | 16.21 | 16.25 | 16.20 | 16.25 | 2,365.6K |
| 13:20 | 16.25 | 16.25 | 16.20 | 16.22 | 2,274.8K |
| 13:25 | 16.22 | 16.23 | 16.20 | 16.23 | 1,567.9K |
| 13:30 | 16.22 | 16.25 | 16.20 | 16.24 | 1,582.2K |
| 13:35 | 16.24 | 16.25 | 16.22 | 16.23 | 1,202.8K |
| 13:40 | 16.23 | 16.26 | 16.22 | 16.22 | 952.7K |
| 13:45 | 16.22 | 16.26 | 16.22 | 16.24 | 1,624.0K |
| 13:50 | 16.25 | 16.27 | 16.23 | 16.25 | 1,421.8K |
| 13:55 | 16.23 | 16.25 | 16.22 | 16.25 | 908.1K |
| 14:00 | 16.25 | 16.28 | 16.25 | 16.26 | 1,690.3K |
| 14:05 | 16.27 | 16.29 | 16.26 | 16.27 | 1,405.6K |
| 14:10 | 16.27 | 16.30 | 16.27 | 16.29 | 2,106.8K |
| 14:15 | 16.29 | 16.29 | 16.27 | 16.29 | 1,747.5K |
| 14:20 | 16.29 | 16.30 | 16.28 | 16.29 | 2,578.2K |
| 14:25 | 16.30 | 16.30 | 16.28 | 16.29 | 2,876.1K |
| 14:30 | 16.31 | 16.32 | 16.30 | 16.30 | 2,867.9K |
| 14:35 | 16.29 | 16.32 | 16.28 | 16.29 | 5,202.7K |
| 14:40 | 16.29 | 16.30 | 16.25 | 16.26 | 3,840.4K |
| 14:45 | 16.26 | 16.30 | 16.26 | 16.30 | 2,783.5K |
| 14:50 | 16.29 | 16.31 | 16.27 | 16.30 | 5,091.2K |
| 14:55 | 16.30 | 16.30 | 16.29 | 16.30 | 1,037.0K |