29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 15.93 | 15.86 | 15.93 | 6,507.8K |
| 09:35 | 15.93 | 15.94 | 15.85 | 15.93 | 5,294.5K |
| 09:40 | 15.94 | 15.98 | 15.87 | 15.88 | 4,403.0K |
| 09:45 | 15.87 | 15.91 | 15.86 | 15.88 | 2,788.1K |
| 09:50 | 15.88 | 15.91 | 15.86 | 15.88 | 3,196.4K |
| 09:55 | 15.88 | 15.90 | 15.83 | 15.83 | 6,366.8K |
| 10:00 | 15.85 | 15.86 | 15.81 | 15.84 | 2,781.0K |
| 10:05 | 15.83 | 15.91 | 15.83 | 15.91 | 1,833.3K |
| 10:10 | 15.92 | 15.93 | 15.87 | 15.89 | 2,277.1K |
| 10:15 | 15.88 | 15.92 | 15.88 | 15.89 | 2,084.8K |
| 10:20 | 15.89 | 15.90 | 15.88 | 15.88 | 1,071.6K |
| 10:25 | 15.89 | 15.90 | 15.88 | 15.90 | 2,286.9K |
| 10:30 | 15.91 | 15.92 | 15.90 | 15.92 | 2,130.9K |
| 10:35 | 15.92 | 15.94 | 15.91 | 15.94 | 1,076.9K |
| 10:40 | 15.94 | 15.96 | 15.93 | 15.96 | 2,106.1K |
| 10:45 | 15.96 | 15.97 | 15.94 | 15.96 | 2,517.2K |
| 10:50 | 15.96 | 15.99 | 15.96 | 15.99 | 2,932.2K |
| 10:55 | 15.99 | 15.99 | 15.96 | 15.96 | 1,605.5K |
| 11:00 | 15.96 | 16.03 | 15.96 | 16.01 | 4,632.1K |
| 11:05 | 16.01 | 16.06 | 16.00 | 16.05 | 4,612.9K |
| 11:10 | 16.06 | 16.07 | 16.03 | 16.05 | 3,585.3K |
| 11:15 | 16.05 | 16.06 | 16.00 | 16.03 | 2,331.9K |
| 11:20 | 16.03 | 16.09 | 16.03 | 16.08 | 4,208.2K |
| 11:25 | 16.09 | 16.09 | 16.06 | 16.07 | 2,966.5K |
| 13:00 | 16.07 | 16.09 | 16.04 | 16.06 | 3,358.2K |
| 13:05 | 16.05 | 16.06 | 16.01 | 16.01 | 2,053.2K |
| 13:10 | 16.01 | 16.03 | 15.99 | 16.02 | 1,880.8K |
| 13:15 | 16.01 | 16.02 | 16.00 | 16.01 | 1,561.9K |
| 13:20 | 16.01 | 16.01 | 15.99 | 15.99 | 2,231.0K |
| 13:25 | 15.99 | 16.00 | 15.97 | 15.97 | 1,317.6K |
| 13:30 | 15.97 | 15.99 | 15.95 | 15.96 | 2,873.3K |
| 13:35 | 15.95 | 15.96 | 15.94 | 15.95 | 2,186.5K |
| 13:40 | 15.95 | 15.96 | 15.94 | 15.96 | 1,627.6K |
| 13:45 | 15.96 | 16.00 | 15.95 | 15.98 | 2,162.5K |
| 13:50 | 15.98 | 16.00 | 15.97 | 16.00 | 1,899.4K |
| 13:55 | 16.00 | 16.03 | 15.99 | 16.02 | 3,121.3K |
| 14:00 | 16.02 | 16.02 | 15.98 | 15.99 | 1,856.1K |
| 14:05 | 15.98 | 16.01 | 15.98 | 15.99 | 1,275.4K |
| 14:10 | 16.00 | 16.01 | 15.99 | 16.01 | 873.2K |
| 14:15 | 16.01 | 16.02 | 15.99 | 16.02 | 1,044.4K |
| 14:20 | 16.01 | 16.03 | 16.00 | 16.03 | 1,268.0K |
| 14:25 | 16.03 | 16.03 | 16.02 | 16.03 | 1,283.1K |
| 14:30 | 16.03 | 16.03 | 16.01 | 16.03 | 1,114.0K |
| 14:35 | 16.02 | 16.04 | 16.01 | 16.03 | 3,175.9K |
| 14:40 | 16.03 | 16.03 | 16.00 | 16.01 | 1,885.1K |
| 14:45 | 16.01 | 16.04 | 16.00 | 16.03 | 2,674.7K |
| 14:50 | 16.03 | 16.03 | 16.00 | 16.01 | 2,736.5K |
| 14:55 | 16.01 | 16.03 | 16.00 | 16.01 | 2,701.7K |