Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.84 15.84 15.67 15.72 15,451.2K
09:35 15.72 15.77 15.72 15.77 5,811.8K
09:40 15.76 15.78 15.72 15.73 4,776.5K
09:45 15.73 15.76 15.71 15.76 4,546.8K
09:50 15.76 15.77 15.69 15.70 4,818.5K
09:55 15.70 15.73 15.67 15.72 6,668.9K
10:00 15.72 15.76 15.70 15.76 3,270.7K
10:05 15.75 15.79 15.74 15.77 5,057.3K
10:10 15.77 15.85 15.77 15.83 5,170.5K
10:15 15.84 15.85 15.78 15.80 3,052.7K
10:20 15.79 15.80 15.77 15.78 1,998.6K
10:25 15.78 15.87 15.77 15.82 4,231.9K
10:30 15.81 15.83 15.76 15.77 1,674.2K
10:35 15.77 15.78 15.75 15.75 2,201.4K
10:40 15.75 15.76 15.74 15.76 1,881.0K
10:45 15.75 15.76 15.71 15.73 3,503.3K
10:50 15.73 15.74 15.70 15.70 1,500.9K
10:55 15.71 15.72 15.70 15.71 1,672.4K
11:00 15.71 15.71 15.69 15.71 2,228.7K
11:05 15.71 15.71 15.70 15.70 994.5K
11:10 15.70 15.70 15.69 15.70 1,980.9K
11:15 15.69 15.70 15.65 15.66 5,516.2K
11:20 15.66 15.70 15.65 15.70 1,297.7K
11:25 15.70 15.72 15.69 15.72 1,664.9K
13:00 15.71 15.72 15.65 15.66 2,899.2K
13:05 15.66 15.67 15.62 15.64 4,212.6K
13:10 15.64 15.64 15.62 15.63 1,556.9K
13:15 15.64 15.68 15.63 15.67 1,394.7K
13:20 15.67 15.68 15.65 15.67 1,463.9K
13:25 15.67 15.70 15.66 15.69 1,719.9K
13:30 15.69 15.70 15.66 15.67 1,485.0K
13:35 15.68 15.68 15.64 15.65 1,392.3K
13:40 15.64 15.69 15.63 15.68 2,664.6K
13:45 15.68 15.71 15.68 15.71 1,398.1K
13:50 15.71 15.73 15.70 15.71 1,525.4K
13:55 15.71 15.72 15.68 15.69 1,485.5K
14:00 15.69 15.71 15.68 15.68 1,171.0K
14:05 15.69 15.70 15.68 15.69 615.2K
14:10 15.70 15.71 15.69 15.71 2,256.1K
14:15 15.71 15.71 15.69 15.70 1,283.6K
14:20 15.69 15.73 15.69 15.73 1,397.9K
14:25 15.72 15.74 15.72 15.74 1,756.6K
14:30 15.74 15.75 15.73 15.73 1,282.2K
14:35 15.73 15.75 15.72 15.73 1,992.3K
14:40 15.74 15.74 15.71 15.73 2,016.5K
14:45 15.73 15.74 15.72 15.74 2,162.8K
14:50 15.74 15.74 15.72 15.73 2,653.8K
14:55 15.73 15.74 15.72 15.74 1,394.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible