29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.11 | 15.92 | 16.04 | 11,167.8K |
| 09:35 | 16.03 | 16.12 | 16.01 | 16.07 | 6,536.0K |
| 09:40 | 16.07 | 16.10 | 16.00 | 16.00 | 6,000.4K |
| 09:45 | 16.00 | 16.06 | 15.97 | 16.05 | 4,226.0K |
| 09:50 | 16.05 | 16.11 | 16.05 | 16.10 | 5,618.1K |
| 09:55 | 16.10 | 16.12 | 16.09 | 16.11 | 4,728.9K |
| 10:00 | 16.11 | 16.13 | 16.02 | 16.02 | 3,656.6K |
| 10:05 | 16.03 | 16.05 | 16.01 | 16.03 | 4,636.3K |
| 10:10 | 16.03 | 16.03 | 16.01 | 16.01 | 3,945.5K |
| 10:15 | 16.02 | 16.06 | 16.01 | 16.04 | 2,046.7K |
| 10:20 | 16.05 | 16.10 | 16.04 | 16.07 | 3,065.2K |
| 10:25 | 16.07 | 16.08 | 16.05 | 16.05 | 1,004.0K |
| 10:30 | 16.05 | 16.05 | 16.01 | 16.03 | 2,339.6K |
| 10:35 | 16.02 | 16.02 | 15.99 | 16.00 | 2,836.0K |
| 10:40 | 16.00 | 16.01 | 15.99 | 15.99 | 1,784.4K |
| 10:45 | 15.99 | 16.00 | 15.97 | 15.98 | 2,268.9K |
| 10:50 | 15.97 | 15.99 | 15.96 | 15.98 | 1,755.1K |
| 10:55 | 15.97 | 15.99 | 15.95 | 15.97 | 2,640.9K |
| 11:00 | 15.96 | 15.98 | 15.95 | 15.96 | 2,539.3K |
| 11:05 | 15.96 | 15.96 | 15.94 | 15.96 | 3,109.1K |
| 11:10 | 15.95 | 15.98 | 15.94 | 15.96 | 2,804.7K |
| 11:15 | 15.96 | 15.99 | 15.95 | 15.98 | 2,289.6K |
| 11:20 | 15.98 | 15.98 | 15.97 | 15.98 | 1,013.2K |
| 11:25 | 15.97 | 15.99 | 15.96 | 15.96 | 1,118.7K |
| 13:00 | 15.97 | 15.97 | 15.93 | 15.95 | 3,420.3K |
| 13:05 | 15.95 | 16.02 | 15.95 | 16.01 | 1,753.9K |
| 13:10 | 16.01 | 16.02 | 15.99 | 16.00 | 1,338.7K |
| 13:15 | 16.01 | 16.01 | 16.00 | 16.00 | 1,366.5K |
| 13:20 | 16.01 | 16.01 | 15.96 | 15.96 | 990.5K |
| 13:25 | 15.97 | 15.98 | 15.96 | 15.97 | 974.2K |
| 13:30 | 15.97 | 15.98 | 15.95 | 15.97 | 1,446.0K |
| 13:35 | 15.96 | 15.97 | 15.95 | 15.96 | 1,349.4K |
| 13:40 | 15.96 | 15.96 | 15.93 | 15.94 | 1,729.0K |
| 13:45 | 15.94 | 15.94 | 15.92 | 15.92 | 2,595.1K |
| 13:50 | 15.93 | 15.94 | 15.91 | 15.92 | 3,607.5K |
| 13:55 | 15.92 | 15.92 | 15.88 | 15.88 | 6,096.3K |
| 14:00 | 15.89 | 15.90 | 15.88 | 15.89 | 2,940.1K |
| 14:05 | 15.89 | 15.90 | 15.87 | 15.90 | 2,203.3K |
| 14:10 | 15.90 | 15.90 | 15.89 | 15.90 | 979.3K |
| 14:15 | 15.90 | 15.91 | 15.89 | 15.90 | 2,067.9K |
| 14:20 | 15.91 | 15.91 | 15.88 | 15.89 | 1,572.6K |
| 14:25 | 15.88 | 15.89 | 15.86 | 15.87 | 3,320.6K |
| 14:30 | 15.87 | 15.87 | 15.80 | 15.82 | 6,835.1K |
| 14:35 | 15.82 | 15.83 | 15.80 | 15.83 | 6,223.6K |
| 14:40 | 15.83 | 15.83 | 15.80 | 15.82 | 3,511.1K |
| 14:45 | 15.82 | 15.82 | 15.77 | 15.77 | 8,418.3K |
| 14:50 | 15.78 | 15.79 | 15.77 | 15.78 | 4,052.1K |
| 14:55 | 15.78 | 15.78 | 15.75 | 15.78 | 3,047.2K |