29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.96 | 16.01 | 15.82 | 15.99 | 24,130.5K |
| 09:35 | 15.98 | 16.10 | 15.98 | 16.08 | 10,608.1K |
| 09:40 | 16.08 | 16.09 | 16.01 | 16.01 | 5,567.2K |
| 09:45 | 16.01 | 16.03 | 15.98 | 16.01 | 6,020.2K |
| 09:50 | 16.01 | 16.04 | 15.96 | 16.00 | 6,013.7K |
| 09:55 | 15.99 | 16.07 | 15.99 | 16.06 | 4,326.6K |
| 10:00 | 16.05 | 16.06 | 16.01 | 16.04 | 2,576.0K |
| 10:05 | 16.03 | 16.04 | 15.98 | 15.98 | 4,397.9K |
| 10:10 | 15.98 | 15.98 | 15.94 | 15.96 | 5,091.0K |
| 10:15 | 15.96 | 15.98 | 15.95 | 15.95 | 2,604.9K |
| 10:20 | 15.96 | 15.99 | 15.93 | 15.99 | 3,043.7K |
| 10:25 | 15.98 | 16.01 | 15.95 | 16.00 | 2,325.2K |
| 10:30 | 16.00 | 16.01 | 15.96 | 15.97 | 2,126.7K |
| 10:35 | 15.96 | 15.97 | 15.92 | 15.94 | 2,758.3K |
| 10:40 | 15.94 | 15.96 | 15.93 | 15.93 | 2,322.7K |
| 10:45 | 15.93 | 15.94 | 15.92 | 15.92 | 2,716.8K |
| 10:50 | 15.92 | 15.93 | 15.90 | 15.93 | 3,777.4K |
| 10:55 | 15.93 | 15.93 | 15.89 | 15.91 | 6,897.1K |
| 11:00 | 15.90 | 15.94 | 15.89 | 15.94 | 3,629.9K |
| 11:05 | 15.93 | 15.98 | 15.92 | 15.98 | 2,601.6K |
| 11:10 | 15.98 | 16.02 | 15.97 | 16.01 | 3,525.0K |
| 11:15 | 16.01 | 16.07 | 16.01 | 16.05 | 3,582.9K |
| 11:20 | 16.05 | 16.09 | 16.04 | 16.05 | 3,714.9K |
| 11:25 | 16.05 | 16.13 | 16.05 | 16.13 | 5,525.1K |
| 13:00 | 16.13 | 16.21 | 16.13 | 16.14 | 5,727.1K |
| 13:05 | 16.14 | 16.17 | 16.13 | 16.14 | 2,001.1K |
| 13:10 | 16.14 | 16.16 | 16.13 | 16.14 | 1,875.0K |
| 13:15 | 16.14 | 16.15 | 16.11 | 16.11 | 1,624.2K |
| 13:20 | 16.11 | 16.20 | 16.11 | 16.19 | 2,253.2K |
| 13:25 | 16.18 | 16.21 | 16.16 | 16.17 | 3,109.7K |
| 13:30 | 16.16 | 16.16 | 16.08 | 16.08 | 3,367.0K |
| 13:35 | 16.08 | 16.10 | 16.08 | 16.09 | 2,114.7K |
| 13:40 | 16.09 | 16.10 | 16.07 | 16.07 | 1,646.5K |
| 13:45 | 16.07 | 16.09 | 16.07 | 16.09 | 1,829.6K |
| 13:50 | 16.09 | 16.10 | 16.08 | 16.08 | 1,282.8K |
| 13:55 | 16.08 | 16.09 | 16.06 | 16.08 | 1,957.5K |
| 14:00 | 16.07 | 16.08 | 15.98 | 15.99 | 5,301.7K |
| 14:05 | 15.98 | 16.00 | 15.97 | 15.99 | 2,029.3K |
| 14:10 | 15.98 | 16.04 | 15.98 | 16.03 | 1,438.1K |
| 14:15 | 16.02 | 16.04 | 16.00 | 16.04 | 1,625.1K |
| 14:20 | 16.03 | 16.07 | 16.03 | 16.04 | 1,633.1K |
| 14:25 | 16.04 | 16.08 | 16.03 | 16.06 | 1,606.3K |
| 14:30 | 16.06 | 16.08 | 16.06 | 16.06 | 1,126.0K |
| 14:35 | 16.06 | 16.08 | 16.06 | 16.08 | 1,765.5K |
| 14:40 | 16.08 | 16.09 | 16.06 | 16.07 | 2,393.5K |
| 14:45 | 16.06 | 16.07 | 16.06 | 16.06 | 1,613.9K |
| 14:50 | 16.07 | 16.08 | 16.05 | 16.07 | 2,195.1K |
| 14:55 | 16.07 | 16.09 | 16.07 | 16.09 | 1,034.7K |