Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.46 16.55 16.39 16.46 14,609.3K
09:35 16.48 16.55 16.48 16.53 8,760.6K
09:40 16.53 16.56 16.50 16.50 5,219.1K
09:45 16.51 16.52 16.43 16.44 6,211.3K
09:50 16.43 16.43 16.31 16.33 6,116.4K
09:55 16.33 16.34 16.30 16.30 6,318.1K
10:00 16.30 16.34 16.29 16.31 2,766.5K
10:05 16.32 16.38 16.31 16.34 1,690.7K
10:10 16.33 16.35 16.31 16.33 3,604.4K
10:15 16.33 16.33 16.30 16.31 2,744.9K
10:20 16.30 16.33 16.29 16.30 4,478.1K
10:25 16.29 16.30 16.27 16.28 3,496.6K
10:30 16.27 16.34 16.27 16.29 2,179.9K
10:35 16.30 16.34 16.29 16.34 1,745.2K
10:40 16.34 16.37 16.33 16.35 1,730.8K
10:45 16.36 16.41 16.34 16.34 2,702.0K
10:50 16.34 16.38 16.33 16.36 3,320.0K
10:55 16.36 16.38 16.34 16.38 2,788.8K
11:00 16.38 16.39 16.36 16.38 1,887.4K
11:05 16.38 16.40 16.36 16.36 1,797.8K
11:10 16.37 16.37 16.32 16.33 4,966.8K
11:15 16.33 16.34 16.31 16.34 2,288.8K
11:20 16.33 16.36 16.33 16.34 1,730.9K
11:25 16.35 16.35 16.30 16.31 4,257.9K
13:00 16.30 16.31 16.24 16.26 12,988.9K
13:05 16.26 16.27 16.21 16.21 4,888.6K
13:10 16.21 16.24 16.20 16.22 3,869.4K
13:15 16.23 16.23 16.17 16.18 9,148.3K
13:20 16.18 16.20 16.17 16.19 4,402.9K
13:25 16.18 16.21 16.18 16.20 3,525.1K
13:30 16.20 16.21 16.17 16.18 4,747.1K
13:35 16.18 16.21 16.17 16.20 2,239.8K
13:40 16.19 16.20 16.15 16.18 6,201.8K
13:45 16.18 16.18 16.16 16.17 2,600.6K
13:50 16.17 16.18 16.16 16.18 2,351.9K
13:55 16.18 16.18 16.16 16.17 2,146.1K
14:00 16.18 16.18 16.16 16.18 1,914.6K
14:05 16.18 16.20 16.17 16.20 2,541.6K
14:10 16.19 16.22 16.18 16.22 2,863.1K
14:15 16.21 16.21 16.19 16.19 2,721.7K
14:20 16.20 16.20 16.17 16.18 3,494.0K
14:25 16.18 16.18 16.16 16.17 4,399.7K
14:30 16.16 16.17 16.15 16.17 7,321.0K
14:35 16.16 16.17 16.14 16.15 8,172.9K
14:40 16.15 16.16 16.14 16.16 4,280.1K
14:45 16.15 16.19 16.15 16.18 4,416.8K
14:50 16.17 16.18 16.16 16.18 4,452.5K
14:55 16.18 16.19 16.16 16.19 3,060.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible