29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.31 | 16.32 | 16.15 | 16.24 | 13,671.9K |
| 09:35 | 16.24 | 16.30 | 16.22 | 16.28 | 3,890.8K |
| 09:40 | 16.28 | 16.36 | 16.27 | 16.27 | 4,091.9K |
| 09:45 | 16.26 | 16.29 | 16.24 | 16.28 | 3,074.7K |
| 09:50 | 16.28 | 16.28 | 16.26 | 16.27 | 2,132.6K |
| 09:55 | 16.27 | 16.28 | 16.25 | 16.26 | 2,015.0K |
| 10:00 | 16.25 | 16.27 | 16.21 | 16.26 | 3,014.9K |
| 10:05 | 16.25 | 16.27 | 16.23 | 16.25 | 1,974.5K |
| 10:10 | 16.26 | 16.28 | 16.23 | 16.27 | 2,473.7K |
| 10:15 | 16.26 | 16.27 | 16.24 | 16.25 | 1,526.5K |
| 10:20 | 16.26 | 16.26 | 16.21 | 16.22 | 1,991.1K |
| 10:25 | 16.23 | 16.24 | 16.22 | 16.24 | 1,410.0K |
| 10:30 | 16.23 | 16.24 | 16.19 | 16.19 | 4,489.6K |
| 10:35 | 16.18 | 16.23 | 16.18 | 16.21 | 2,821.4K |
| 10:40 | 16.21 | 16.24 | 16.20 | 16.21 | 1,522.9K |
| 10:45 | 16.21 | 16.25 | 16.20 | 16.25 | 1,033.9K |
| 10:50 | 16.25 | 16.31 | 16.23 | 16.31 | 2,550.5K |
| 10:55 | 16.31 | 16.34 | 16.30 | 16.32 | 1,880.3K |
| 11:00 | 16.32 | 16.38 | 16.31 | 16.37 | 2,118.7K |
| 11:05 | 16.38 | 16.38 | 16.33 | 16.35 | 2,076.1K |
| 11:10 | 16.35 | 16.36 | 16.31 | 16.34 | 1,201.2K |
| 11:15 | 16.33 | 16.40 | 16.33 | 16.40 | 2,690.7K |
| 11:20 | 16.40 | 16.43 | 16.35 | 16.37 | 3,130.0K |
| 11:25 | 16.37 | 16.38 | 16.32 | 16.33 | 1,404.0K |
| 13:00 | 16.33 | 16.36 | 16.30 | 16.35 | 1,910.3K |
| 13:05 | 16.34 | 16.36 | 16.32 | 16.33 | 1,995.1K |
| 13:10 | 16.33 | 16.33 | 16.30 | 16.30 | 1,360.9K |
| 13:15 | 16.31 | 16.35 | 16.30 | 16.35 | 1,524.0K |
| 13:20 | 16.35 | 16.37 | 16.34 | 16.36 | 1,735.7K |
| 13:25 | 16.36 | 16.37 | 16.34 | 16.37 | 1,831.2K |
| 13:30 | 16.36 | 16.39 | 16.35 | 16.35 | 2,103.5K |
| 13:35 | 16.36 | 16.37 | 16.34 | 16.34 | 1,864.8K |
| 13:40 | 16.35 | 16.38 | 16.33 | 16.38 | 1,878.6K |
| 13:45 | 16.38 | 16.42 | 16.37 | 16.40 | 3,392.7K |
| 13:50 | 16.40 | 16.43 | 16.39 | 16.40 | 2,653.1K |
| 13:55 | 16.40 | 16.41 | 16.39 | 16.40 | 1,938.2K |
| 14:00 | 16.41 | 16.43 | 16.39 | 16.43 | 2,545.7K |
| 14:05 | 16.42 | 16.43 | 16.39 | 16.40 | 1,882.1K |
| 14:10 | 16.40 | 16.45 | 16.40 | 16.45 | 2,765.0K |
| 14:15 | 16.45 | 16.48 | 16.44 | 16.46 | 4,237.8K |
| 14:20 | 16.45 | 16.46 | 16.44 | 16.44 | 1,615.1K |
| 14:25 | 16.44 | 16.44 | 16.40 | 16.43 | 2,167.9K |
| 14:30 | 16.43 | 16.45 | 16.41 | 16.45 | 1,894.5K |
| 14:35 | 16.44 | 16.45 | 16.43 | 16.44 | 2,117.1K |
| 14:40 | 16.44 | 16.44 | 16.41 | 16.44 | 2,972.4K |
| 14:45 | 16.44 | 16.45 | 16.42 | 16.45 | 5,405.3K |
| 14:50 | 16.44 | 16.45 | 16.43 | 16.45 | 5,901.8K |
| 14:55 | 16.46 | 16.46 | 16.42 | 16.44 | 2,695.2K |