Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.51 16.60 16.50 16.53 14,111.3K
09:35 16.52 16.59 16.50 16.57 6,625.6K
09:40 16.56 16.57 16.48 16.50 6,334.7K
09:45 16.51 16.56 16.49 16.55 4,968.3K
09:50 16.56 16.59 16.50 16.52 3,993.7K
09:55 16.52 16.52 16.48 16.49 3,265.4K
10:00 16.49 16.50 16.46 16.48 3,739.6K
10:05 16.47 16.52 16.46 16.48 3,466.6K
10:10 16.48 16.50 16.47 16.50 2,464.2K
10:15 16.50 16.50 16.45 16.46 3,290.3K
10:20 16.46 16.48 16.46 16.47 1,898.7K
10:25 16.46 16.48 16.42 16.43 2,790.8K
10:30 16.43 16.46 16.41 16.46 3,042.8K
10:35 16.46 16.48 16.44 16.45 1,475.2K
10:40 16.44 16.46 16.42 16.44 2,343.6K
10:45 16.44 16.46 16.43 16.45 1,149.6K
10:50 16.45 16.46 16.44 16.45 1,620.0K
10:55 16.44 16.44 16.38 16.40 3,796.7K
11:00 16.39 16.39 16.36 16.37 3,079.1K
11:05 16.37 16.37 16.31 16.31 4,289.0K
11:10 16.30 16.34 16.29 16.34 3,581.1K
11:15 16.33 16.34 16.29 16.32 4,031.8K
11:20 16.33 16.33 16.32 16.33 1,282.5K
11:25 16.33 16.37 16.33 16.36 2,135.9K
13:00 16.37 16.38 16.32 16.35 3,513.7K
13:05 16.35 16.39 16.34 16.37 2,318.7K
13:10 16.37 16.38 16.35 16.36 2,366.9K
13:15 16.35 16.40 16.33 16.40 4,216.7K
13:20 16.40 16.40 16.35 16.36 2,478.2K
13:25 16.37 16.38 16.36 16.37 1,623.7K
13:30 16.36 16.37 16.33 16.34 1,743.2K
13:35 16.34 16.36 16.33 16.36 2,124.5K
13:40 16.36 16.39 16.35 16.37 2,181.1K
13:45 16.37 16.37 16.32 16.34 2,297.8K
13:50 16.34 16.35 16.32 16.32 1,692.6K
13:55 16.33 16.34 16.31 16.32 2,628.3K
14:00 16.32 16.34 16.31 16.33 2,470.0K
14:05 16.33 16.37 16.33 16.36 2,996.0K
14:10 16.35 16.37 16.32 16.35 3,192.8K
14:15 16.33 16.35 16.31 16.33 3,971.8K
14:20 16.32 16.33 16.31 16.32 2,102.8K
14:25 16.33 16.33 16.31 16.33 1,978.7K
14:30 16.33 16.36 16.32 16.36 3,608.1K
14:35 16.36 16.37 16.35 16.36 1,761.8K
14:40 16.35 16.37 16.35 16.36 2,613.0K
14:45 16.35 16.38 16.35 16.37 5,209.3K
14:50 16.37 16.38 16.35 16.38 4,850.1K
14:55 16.37 16.37 16.35 16.36 2,068.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible