Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.42 16.45 16.39 16.42 7,791.1K
09:35 16.42 16.42 16.32 16.36 6,872.4K
09:40 16.36 16.36 16.31 16.34 6,185.4K
09:45 16.34 16.37 16.32 16.35 3,555.1K
09:50 16.36 16.41 16.35 16.37 2,701.8K
09:55 16.36 16.43 16.36 16.41 2,463.5K
10:00 16.41 16.47 16.41 16.46 4,475.5K
10:05 16.47 16.47 16.38 16.39 3,449.5K
10:10 16.39 16.40 16.35 16.35 2,904.7K
10:15 16.36 16.39 16.35 16.38 1,338.7K
10:20 16.39 16.43 16.38 16.43 1,876.4K
10:25 16.42 16.45 16.41 16.44 2,268.0K
10:30 16.44 16.46 16.43 16.46 1,445.9K
10:35 16.46 16.48 16.42 16.44 2,594.9K
10:40 16.44 16.48 16.43 16.48 1,990.6K
10:45 16.50 16.52 16.49 16.51 3,059.5K
10:50 16.52 16.53 16.47 16.50 2,779.6K
10:55 16.50 16.53 16.49 16.51 1,873.1K
11:00 16.51 16.54 16.50 16.51 2,595.0K
11:05 16.51 16.53 16.50 16.52 1,855.3K
11:10 16.51 16.56 16.51 16.54 3,327.8K
11:15 16.53 16.55 16.53 16.54 2,182.0K
11:20 16.54 16.56 16.54 16.56 1,789.1K
11:25 16.56 16.56 16.54 16.56 1,409.1K
13:00 16.56 16.56 16.51 16.55 2,686.7K
13:05 16.55 16.57 16.53 16.53 2,734.4K
13:10 16.54 16.57 16.53 16.57 2,358.1K
13:15 16.56 16.59 16.55 16.57 2,928.3K
13:20 16.57 16.58 16.56 16.57 2,020.9K
13:25 16.58 16.59 16.57 16.58 2,722.7K
13:30 16.58 16.59 16.56 16.57 2,502.8K
13:35 16.56 16.56 16.51 16.55 3,335.4K
13:40 16.55 16.58 16.54 16.55 2,550.7K
13:45 16.56 16.56 16.50 16.54 2,702.2K
13:50 16.55 16.55 16.51 16.52 2,151.0K
13:55 16.54 16.54 16.50 16.50 2,271.9K
14:00 16.50 16.52 16.49 16.51 2,830.8K
14:05 16.51 16.52 16.46 16.46 4,061.6K
14:10 16.47 16.49 16.44 16.45 3,445.4K
14:15 16.45 16.48 16.41 16.41 3,951.4K
14:20 16.43 16.44 16.38 16.39 4,426.0K
14:25 16.39 16.41 16.38 16.40 3,401.1K
14:30 16.40 16.44 16.35 16.36 4,494.8K
14:35 16.36 16.39 16.36 16.38 3,013.3K
14:40 16.36 16.40 16.36 16.39 2,549.9K
14:45 16.39 16.41 16.37 16.39 3,026.2K
14:50 16.40 16.40 16.37 16.40 3,483.3K
14:55 16.40 16.41 16.39 16.41 1,503.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible