Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.69 16.70 16.51 16.53 35,235.0K
09:35 16.53 16.58 16.50 16.58 14,602.5K
09:40 16.58 16.59 16.50 16.51 10,025.4K
09:45 16.50 16.60 16.49 16.59 9,096.7K
09:50 16.59 16.59 16.48 16.50 8,665.7K
09:55 16.51 16.58 16.48 16.56 6,560.0K
10:00 16.56 16.61 16.53 16.54 4,684.4K
10:05 16.54 16.54 16.51 16.52 2,845.4K
10:10 16.51 16.55 16.51 16.54 4,215.5K
10:15 16.54 16.54 16.51 16.52 4,044.8K
10:20 16.52 16.52 16.48 16.48 6,725.2K
10:25 16.49 16.52 16.47 16.51 6,929.2K
10:30 16.52 16.56 16.50 16.51 5,201.9K
10:35 16.51 16.53 16.50 16.52 4,226.1K
10:40 16.53 16.54 16.51 16.54 3,725.8K
10:45 16.54 16.54 16.51 16.52 3,533.2K
10:50 16.51 16.54 16.51 16.51 3,618.3K
10:55 16.52 16.52 16.45 16.49 12,599.7K
11:00 16.48 16.49 16.44 16.49 5,486.9K
11:05 16.49 16.50 16.47 16.49 2,214.8K
11:10 16.49 16.50 16.47 16.48 3,444.3K
11:15 16.47 16.48 16.45 16.47 3,935.3K
11:20 16.46 16.48 16.45 16.45 3,048.3K
11:25 16.46 16.48 16.45 16.48 2,911.1K
13:00 16.50 16.50 16.44 16.46 4,672.9K
13:05 16.46 16.50 16.46 16.48 2,638.6K
13:10 16.49 16.49 16.47 16.48 1,688.9K
13:15 16.47 16.49 16.45 16.47 3,510.6K
13:20 16.46 16.48 16.46 16.48 2,043.4K
13:25 16.48 16.50 16.47 16.50 2,723.7K
13:30 16.50 16.52 16.48 16.49 3,932.8K
13:35 16.49 16.50 16.46 16.46 2,391.1K
13:40 16.46 16.46 16.42 16.42 4,242.7K
13:45 16.43 16.46 16.42 16.44 3,703.1K
13:50 16.43 16.45 16.42 16.42 3,003.2K
13:55 16.43 16.44 16.43 16.43 1,644.8K
14:00 16.43 16.45 16.42 16.44 2,308.0K
14:05 16.44 16.45 16.42 16.42 1,582.5K
14:10 16.42 16.43 16.41 16.42 2,574.5K
14:15 16.42 16.45 16.42 16.45 2,884.2K
14:20 16.45 16.46 16.44 16.46 2,310.7K
14:25 16.45 16.50 16.45 16.49 3,377.7K
14:30 16.49 16.50 16.47 16.50 2,287.8K
14:35 16.50 16.51 16.48 16.51 3,043.7K
14:40 16.51 16.52 16.50 16.50 3,166.9K
14:45 16.50 16.52 16.50 16.52 4,117.9K
14:50 16.52 16.53 16.50 16.51 3,871.3K
14:55 16.51 16.51 16.50 16.51 2,211.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible