29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.33 | 17.17 | 17.19 | 14,729.4K |
| 09:35 | 17.19 | 17.19 | 17.11 | 17.16 | 5,197.0K |
| 09:40 | 17.16 | 17.18 | 17.12 | 17.14 | 3,321.1K |
| 09:45 | 17.13 | 17.19 | 17.12 | 17.16 | 2,448.0K |
| 09:50 | 17.17 | 17.22 | 17.11 | 17.15 | 4,468.4K |
| 09:55 | 17.15 | 17.16 | 17.10 | 17.11 | 2,120.1K |
| 10:00 | 17.13 | 17.17 | 17.11 | 17.13 | 1,817.5K |
| 10:05 | 17.14 | 17.14 | 17.10 | 17.10 | 2,201.4K |
| 10:10 | 17.11 | 17.12 | 17.05 | 17.07 | 2,599.3K |
| 10:15 | 17.06 | 17.07 | 17.05 | 17.06 | 1,469.0K |
| 10:20 | 17.07 | 17.10 | 17.05 | 17.09 | 1,707.9K |
| 10:25 | 17.09 | 17.10 | 17.06 | 17.07 | 1,431.0K |
| 10:30 | 17.07 | 17.07 | 17.04 | 17.04 | 2,136.4K |
| 10:35 | 17.04 | 17.11 | 17.04 | 17.08 | 1,395.6K |
| 10:40 | 17.08 | 17.11 | 17.07 | 17.11 | 1,301.4K |
| 10:45 | 17.11 | 17.13 | 17.09 | 17.13 | 1,274.2K |
| 10:50 | 17.13 | 17.14 | 17.08 | 17.12 | 1,705.1K |
| 10:55 | 17.11 | 17.13 | 17.10 | 17.12 | 1,548.9K |
| 11:00 | 17.12 | 17.15 | 17.12 | 17.14 | 1,543.8K |
| 11:05 | 17.12 | 17.16 | 17.12 | 17.14 | 1,707.2K |
| 11:10 | 17.14 | 17.18 | 17.14 | 17.18 | 2,129.5K |
| 11:15 | 17.18 | 17.18 | 17.14 | 17.17 | 1,756.1K |
| 11:20 | 17.16 | 17.17 | 17.10 | 17.15 | 1,451.6K |
| 11:25 | 17.14 | 17.18 | 17.12 | 17.12 | 1,773.4K |
| 13:00 | 17.13 | 17.15 | 17.09 | 17.14 | 3,178.4K |
| 13:05 | 17.13 | 17.14 | 17.09 | 17.09 | 1,548.6K |
| 13:10 | 17.09 | 17.14 | 17.09 | 17.12 | 1,568.9K |
| 13:15 | 17.11 | 17.13 | 17.07 | 17.09 | 1,303.9K |
| 13:20 | 17.09 | 17.11 | 17.06 | 17.10 | 1,177.2K |
| 13:25 | 17.11 | 17.12 | 17.07 | 17.07 | 1,140.2K |
| 13:30 | 17.07 | 17.12 | 17.07 | 17.08 | 1,686.6K |
| 13:35 | 17.08 | 17.09 | 17.04 | 17.04 | 1,920.4K |
| 13:40 | 17.04 | 17.06 | 17.01 | 17.03 | 4,786.2K |
| 13:45 | 17.03 | 17.04 | 17.01 | 17.04 | 1,912.8K |
| 13:50 | 17.03 | 17.10 | 17.03 | 17.08 | 1,420.1K |
| 13:55 | 17.07 | 17.10 | 17.07 | 17.09 | 1,305.2K |
| 14:00 | 17.10 | 17.13 | 17.09 | 17.12 | 2,334.0K |
| 14:05 | 17.12 | 17.13 | 17.10 | 17.11 | 1,644.3K |
| 14:10 | 17.12 | 17.18 | 17.11 | 17.17 | 3,740.6K |
| 14:15 | 17.18 | 17.18 | 17.15 | 17.16 | 2,059.9K |
| 14:20 | 17.17 | 17.18 | 17.16 | 17.16 | 2,015.2K |
| 14:25 | 17.16 | 17.17 | 17.16 | 17.16 | 1,704.0K |
| 14:30 | 17.16 | 17.17 | 17.15 | 17.15 | 2,165.9K |
| 14:35 | 17.15 | 17.18 | 17.15 | 17.18 | 2,786.4K |
| 14:40 | 17.17 | 17.18 | 17.15 | 17.16 | 2,030.0K |
| 14:45 | 17.16 | 17.17 | 17.14 | 17.16 | 2,113.9K |
| 14:50 | 17.15 | 17.16 | 17.14 | 17.15 | 3,576.9K |
| 14:55 | 17.15 | 17.16 | 17.14 | 17.16 | 3,174.3K |