29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.06 | 17.18 | 17.05 | 17.16 | 13,174.9K |
| 09:35 | 17.17 | 17.20 | 17.14 | 17.15 | 8,296.7K |
| 09:40 | 17.14 | 17.20 | 17.10 | 17.11 | 6,134.2K |
| 09:45 | 17.11 | 17.12 | 17.07 | 17.09 | 4,291.0K |
| 09:50 | 17.08 | 17.12 | 17.06 | 17.10 | 3,313.9K |
| 09:55 | 17.09 | 17.10 | 17.08 | 17.10 | 1,778.8K |
| 10:00 | 17.10 | 17.10 | 17.04 | 17.06 | 3,261.0K |
| 10:05 | 17.05 | 17.07 | 17.04 | 17.05 | 2,566.0K |
| 10:10 | 17.06 | 17.08 | 17.04 | 17.04 | 1,593.9K |
| 10:15 | 17.04 | 17.09 | 17.03 | 17.08 | 2,097.1K |
| 10:20 | 17.08 | 17.09 | 17.06 | 17.06 | 1,517.8K |
| 10:25 | 17.07 | 17.07 | 17.04 | 17.05 | 1,462.9K |
| 10:30 | 17.05 | 17.09 | 17.05 | 17.07 | 1,683.9K |
| 10:35 | 17.07 | 17.07 | 17.02 | 17.02 | 1,501.5K |
| 10:40 | 17.02 | 17.04 | 17.00 | 17.04 | 3,345.6K |
| 10:45 | 17.03 | 17.04 | 17.00 | 17.02 | 2,031.1K |
| 10:50 | 17.02 | 17.03 | 17.00 | 17.01 | 1,216.8K |
| 10:55 | 17.00 | 17.02 | 16.99 | 17.02 | 1,532.6K |
| 11:00 | 17.01 | 17.02 | 17.00 | 17.01 | 1,260.6K |
| 11:05 | 17.02 | 17.02 | 16.99 | 17.00 | 2,061.5K |
| 11:10 | 17.00 | 17.01 | 16.99 | 16.99 | 879.3K |
| 11:15 | 16.99 | 17.02 | 16.98 | 17.02 | 1,703.6K |
| 11:20 | 17.03 | 17.05 | 17.02 | 17.05 | 1,539.5K |
| 11:25 | 17.05 | 17.08 | 17.04 | 17.07 | 2,015.8K |
| 13:00 | 17.07 | 17.12 | 17.03 | 17.05 | 3,358.0K |
| 13:05 | 17.05 | 17.07 | 17.05 | 17.05 | 972.4K |
| 13:10 | 17.05 | 17.07 | 17.05 | 17.07 | 960.8K |
| 13:15 | 17.06 | 17.07 | 17.03 | 17.03 | 1,408.7K |
| 13:20 | 17.03 | 17.07 | 17.02 | 17.07 | 2,431.0K |
| 13:25 | 17.07 | 17.11 | 17.06 | 17.07 | 2,203.4K |
| 13:30 | 17.06 | 17.10 | 17.06 | 17.10 | 2,675.5K |
| 13:35 | 17.10 | 17.10 | 17.07 | 17.09 | 2,589.4K |
| 13:40 | 17.09 | 17.11 | 17.05 | 17.07 | 2,756.8K |
| 13:45 | 17.07 | 17.08 | 17.05 | 17.06 | 2,284.1K |
| 13:50 | 17.06 | 17.07 | 17.04 | 17.04 | 1,995.4K |
| 13:55 | 17.04 | 17.09 | 17.02 | 17.09 | 2,428.8K |
| 14:00 | 17.09 | 17.09 | 17.07 | 17.07 | 1,504.6K |
| 14:05 | 17.07 | 17.10 | 17.07 | 17.09 | 2,695.8K |
| 14:10 | 17.10 | 17.10 | 17.08 | 17.09 | 1,878.1K |
| 14:15 | 17.10 | 17.10 | 17.07 | 17.07 | 1,786.0K |
| 14:20 | 17.07 | 17.08 | 17.05 | 17.05 | 1,730.1K |
| 14:25 | 17.06 | 17.06 | 17.05 | 17.05 | 1,933.0K |
| 14:30 | 17.05 | 17.05 | 17.01 | 17.04 | 3,740.3K |
| 14:35 | 17.04 | 17.08 | 17.04 | 17.06 | 3,059.3K |
| 14:40 | 17.06 | 17.06 | 17.01 | 17.01 | 3,229.4K |
| 14:45 | 17.02 | 17.04 | 17.00 | 17.01 | 3,277.9K |
| 14:50 | 17.02 | 17.05 | 17.01 | 17.03 | 2,684.5K |
| 14:55 | 17.03 | 17.04 | 17.03 | 17.03 | 1,361.0K |