29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.04 | 16.94 | 16.97 | 19,509.8K |
| 09:35 | 16.97 | 16.99 | 16.91 | 16.93 | 11,170.3K |
| 09:40 | 16.92 | 17.02 | 16.91 | 17.01 | 6,404.4K |
| 09:45 | 17.01 | 17.02 | 16.96 | 16.97 | 3,685.0K |
| 09:50 | 16.98 | 17.05 | 16.95 | 17.05 | 3,750.5K |
| 09:55 | 17.04 | 17.04 | 17.00 | 17.03 | 3,452.5K |
| 10:00 | 17.04 | 17.09 | 17.02 | 17.07 | 5,218.1K |
| 10:05 | 17.07 | 17.12 | 17.05 | 17.05 | 5,128.9K |
| 10:10 | 17.05 | 17.05 | 17.00 | 17.00 | 3,710.2K |
| 10:15 | 17.00 | 17.03 | 17.00 | 17.01 | 2,239.4K |
| 10:20 | 17.02 | 17.03 | 17.00 | 17.02 | 1,584.5K |
| 10:25 | 17.01 | 17.05 | 17.00 | 17.04 | 2,375.5K |
| 10:30 | 17.03 | 17.04 | 16.97 | 16.99 | 3,792.5K |
| 10:35 | 17.00 | 17.06 | 17.00 | 17.05 | 2,185.4K |
| 10:40 | 17.04 | 17.07 | 17.03 | 17.07 | 1,261.9K |
| 10:45 | 17.06 | 17.08 | 17.04 | 17.07 | 1,687.6K |
| 10:50 | 17.07 | 17.11 | 17.07 | 17.08 | 1,303.7K |
| 10:55 | 17.08 | 17.10 | 17.08 | 17.08 | 1,015.0K |
| 11:00 | 17.09 | 17.11 | 17.08 | 17.10 | 1,553.6K |
| 11:05 | 17.11 | 17.11 | 17.09 | 17.09 | 1,674.5K |
| 11:10 | 17.09 | 17.10 | 17.04 | 17.04 | 1,449.9K |
| 11:15 | 17.04 | 17.07 | 17.04 | 17.07 | 837.9K |
| 11:20 | 17.06 | 17.07 | 17.04 | 17.05 | 1,378.2K |
| 11:25 | 17.04 | 17.05 | 17.02 | 17.03 | 2,217.0K |
| 13:00 | 17.03 | 17.03 | 16.96 | 16.96 | 3,760.7K |
| 13:05 | 16.96 | 16.97 | 16.91 | 16.91 | 3,790.6K |
| 13:10 | 16.91 | 16.91 | 16.87 | 16.91 | 7,912.8K |
| 13:15 | 16.90 | 16.94 | 16.90 | 16.93 | 2,034.7K |
| 13:20 | 16.93 | 16.94 | 16.91 | 16.92 | 1,547.4K |
| 13:25 | 16.92 | 16.93 | 16.89 | 16.92 | 2,458.4K |
| 13:30 | 16.92 | 16.93 | 16.89 | 16.90 | 2,809.8K |
| 13:35 | 16.89 | 16.91 | 16.88 | 16.89 | 2,363.4K |
| 13:40 | 16.89 | 16.91 | 16.88 | 16.90 | 2,168.7K |
| 13:45 | 16.90 | 16.91 | 16.89 | 16.89 | 1,731.1K |
| 13:50 | 16.89 | 16.90 | 16.88 | 16.90 | 2,330.2K |
| 13:55 | 16.89 | 16.92 | 16.89 | 16.90 | 1,231.0K |
| 14:00 | 16.90 | 16.92 | 16.89 | 16.92 | 1,315.6K |
| 14:05 | 16.91 | 16.93 | 16.90 | 16.92 | 1,291.7K |
| 14:10 | 16.92 | 16.93 | 16.91 | 16.93 | 1,773.8K |
| 14:15 | 16.92 | 16.95 | 16.92 | 16.95 | 1,956.1K |
| 14:20 | 16.94 | 16.96 | 16.92 | 16.94 | 4,437.3K |
| 14:25 | 16.94 | 16.94 | 16.91 | 16.92 | 1,763.8K |
| 14:30 | 16.91 | 16.93 | 16.90 | 16.90 | 2,218.6K |
| 14:35 | 16.91 | 16.94 | 16.91 | 16.92 | 1,939.9K |
| 14:40 | 16.93 | 16.97 | 16.92 | 16.95 | 4,700.3K |
| 14:45 | 16.96 | 16.99 | 16.96 | 16.98 | 6,724.8K |
| 14:50 | 16.97 | 17.00 | 16.97 | 16.99 | 3,905.7K |
| 14:55 | 16.99 | 16.99 | 16.97 | 16.99 | 1,967.6K |