Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.00 17.17 16.98 17.16 27,563.6K
09:35 17.17 17.28 17.17 17.27 21,747.0K
09:40 17.27 17.29 17.20 17.28 12,777.3K
09:45 17.28 17.37 17.26 17.28 21,505.5K
09:50 17.29 17.39 17.28 17.37 17,502.1K
09:55 17.37 17.44 17.33 17.33 11,851.3K
10:00 17.34 17.41 17.33 17.40 6,548.9K
10:05 17.40 17.43 17.37 17.40 6,917.8K
10:10 17.41 17.44 17.39 17.44 6,928.1K
10:15 17.44 17.47 17.44 17.47 8,472.4K
10:20 17.47 17.48 17.41 17.47 5,638.0K
10:25 17.47 17.56 17.46 17.53 15,178.8K
10:30 17.54 17.58 17.44 17.44 10,231.9K
10:35 17.44 17.46 17.34 17.34 7,426.8K
10:40 17.34 17.47 17.31 17.47 8,753.3K
10:45 17.47 17.47 17.38 17.38 5,982.3K
10:50 17.37 17.46 17.36 17.46 4,175.0K
10:55 17.47 17.48 17.44 17.46 5,281.4K
11:00 17.46 17.47 17.40 17.41 3,150.4K
11:05 17.40 17.43 17.38 17.38 4,116.3K
11:10 17.38 17.39 17.31 17.31 3,733.9K
11:15 17.32 17.37 17.31 17.34 3,659.4K
11:20 17.33 17.34 17.29 17.30 3,697.9K
11:25 17.31 17.36 17.29 17.35 2,878.2K
13:00 17.35 17.42 17.34 17.39 4,957.1K
13:05 17.40 17.40 17.35 17.37 2,847.4K
13:10 17.38 17.39 17.35 17.35 2,614.2K
13:15 17.35 17.39 17.35 17.35 3,122.2K
13:20 17.36 17.38 17.33 17.33 2,741.4K
13:25 17.34 17.34 17.30 17.31 2,301.7K
13:30 17.31 17.32 17.30 17.32 1,876.8K
13:35 17.32 17.32 17.29 17.29 2,596.5K
13:40 17.29 17.29 17.26 17.26 2,566.9K
13:45 17.27 17.30 17.26 17.29 2,713.6K
13:50 17.29 17.30 17.28 17.29 1,411.9K
13:55 17.29 17.30 17.28 17.28 1,592.5K
14:00 17.29 17.29 17.26 17.26 2,530.8K
14:05 17.27 17.28 17.26 17.27 2,011.0K
14:10 17.28 17.32 17.27 17.31 2,662.3K
14:15 17.32 17.32 17.29 17.30 2,854.9K
14:20 17.31 17.33 17.30 17.32 1,736.8K
14:25 17.33 17.35 17.31 17.33 3,545.8K
14:30 17.34 17.34 17.31 17.32 2,594.1K
14:35 17.31 17.32 17.30 17.31 2,726.0K
14:40 17.32 17.32 17.28 17.30 4,251.8K
14:45 17.28 17.29 17.27 17.29 3,678.5K
14:50 17.29 17.30 17.28 17.29 3,638.2K
14:55 17.29 17.29 17.27 17.28 2,112.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible