Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.80 16.98 16.77 16.83 29,383.6K
09:35 16.83 16.83 16.80 16.81 9,043.2K
09:40 16.80 16.81 16.75 16.78 8,426.5K
09:45 16.78 16.90 16.77 16.87 7,478.0K
09:50 16.87 16.93 16.78 16.80 8,384.7K
09:55 16.80 16.82 16.78 16.81 4,204.4K
10:00 16.81 16.89 16.81 16.88 5,168.9K
10:05 16.90 16.98 16.90 16.94 9,890.5K
10:10 16.94 16.98 16.93 16.98 6,183.6K
10:15 16.97 17.00 16.92 16.96 13,364.9K
10:20 16.96 17.04 16.94 17.04 7,655.6K
10:25 17.04 17.06 17.01 17.01 7,421.6K
10:30 17.00 17.01 16.94 16.94 4,554.3K
10:35 16.93 16.94 16.85 16.88 5,758.3K
10:40 16.87 16.88 16.84 16.86 3,970.8K
10:45 16.85 16.88 16.84 16.86 3,200.8K
10:50 16.86 16.88 16.84 16.86 2,409.0K
10:55 16.85 16.87 16.81 16.83 3,403.2K
11:00 16.82 16.85 16.81 16.84 3,117.6K
11:05 16.85 16.88 16.83 16.84 2,251.7K
11:10 16.84 16.84 16.81 16.83 2,914.6K
11:15 16.83 16.86 16.81 16.84 2,314.9K
11:20 16.84 16.88 16.83 16.88 1,813.9K
11:25 16.87 16.89 16.87 16.88 1,642.1K
13:00 16.87 16.89 16.82 16.84 2,434.6K
13:05 16.84 16.85 16.82 16.83 1,602.0K
13:10 16.83 16.83 16.79 16.79 4,741.9K
13:15 16.80 16.81 16.78 16.81 1,732.3K
13:20 16.81 16.82 16.79 16.81 1,815.6K
13:25 16.80 16.81 16.79 16.81 1,586.2K
13:30 16.80 16.82 16.79 16.81 2,052.3K
13:35 16.81 16.82 16.80 16.81 2,240.5K
13:40 16.81 16.81 16.77 16.77 3,487.1K
13:45 16.77 16.81 16.77 16.78 3,186.9K
13:50 16.77 16.81 16.77 16.80 2,349.6K
13:55 16.80 16.82 16.79 16.81 2,632.4K
14:00 16.81 16.82 16.80 16.80 1,831.3K
14:05 16.81 16.82 16.80 16.82 1,296.0K
14:10 16.82 16.83 16.81 16.83 2,250.8K
14:15 16.83 16.84 16.83 16.84 1,888.8K
14:20 16.84 16.84 16.82 16.82 2,078.5K
14:25 16.83 16.89 16.83 16.89 4,468.4K
14:30 16.88 16.89 16.84 16.85 3,700.5K
14:35 16.85 16.88 16.84 16.86 2,315.3K
14:40 16.85 16.86 16.84 16.86 2,520.4K
14:45 16.86 16.87 16.85 16.86 2,730.1K
14:50 16.87 16.92 16.86 16.91 8,108.2K
14:55 16.90 16.91 16.86 16.88 2,240.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible