29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.34 | 16.17 | 16.29 | 14,218.9K |
| 09:35 | 16.29 | 16.32 | 16.24 | 16.27 | 5,332.3K |
| 09:40 | 16.27 | 16.29 | 16.24 | 16.26 | 4,833.2K |
| 09:45 | 16.25 | 16.28 | 16.24 | 16.24 | 4,882.3K |
| 09:50 | 16.24 | 16.29 | 16.24 | 16.28 | 3,787.7K |
| 09:55 | 16.28 | 16.37 | 16.27 | 16.36 | 5,353.8K |
| 10:00 | 16.37 | 16.39 | 16.35 | 16.36 | 5,707.9K |
| 10:05 | 16.36 | 16.40 | 16.35 | 16.39 | 6,251.4K |
| 10:10 | 16.38 | 16.43 | 16.37 | 16.42 | 5,666.3K |
| 10:15 | 16.43 | 16.44 | 16.41 | 16.44 | 3,868.2K |
| 10:20 | 16.43 | 16.48 | 16.42 | 16.47 | 6,019.9K |
| 10:25 | 16.48 | 16.52 | 16.47 | 16.48 | 7,229.6K |
| 10:30 | 16.48 | 16.48 | 16.42 | 16.43 | 2,403.3K |
| 10:35 | 16.42 | 16.46 | 16.41 | 16.43 | 2,479.5K |
| 10:40 | 16.43 | 16.43 | 16.40 | 16.40 | 2,599.6K |
| 10:45 | 16.40 | 16.43 | 16.40 | 16.42 | 1,538.6K |
| 10:50 | 16.42 | 16.43 | 16.37 | 16.39 | 3,391.2K |
| 10:55 | 16.40 | 16.43 | 16.39 | 16.43 | 1,511.2K |
| 11:00 | 16.43 | 16.43 | 16.40 | 16.41 | 1,768.7K |
| 11:05 | 16.41 | 16.42 | 16.38 | 16.39 | 1,873.7K |
| 11:10 | 16.39 | 16.41 | 16.35 | 16.38 | 5,204.6K |
| 11:15 | 16.39 | 16.42 | 16.38 | 16.39 | 2,202.4K |
| 11:20 | 16.39 | 16.43 | 16.37 | 16.43 | 3,186.0K |
| 11:25 | 16.42 | 16.43 | 16.40 | 16.42 | 2,718.2K |
| 13:00 | 16.41 | 16.53 | 16.41 | 16.50 | 10,503.0K |
| 13:05 | 16.49 | 16.56 | 16.49 | 16.55 | 7,549.5K |
| 13:10 | 16.56 | 16.63 | 16.56 | 16.60 | 11,267.3K |
| 13:15 | 16.60 | 16.63 | 16.60 | 16.61 | 6,404.6K |
| 13:20 | 16.61 | 16.64 | 16.58 | 16.63 | 7,749.3K |
| 13:25 | 16.64 | 16.66 | 16.61 | 16.61 | 7,798.3K |
| 13:30 | 16.61 | 16.65 | 16.61 | 16.62 | 3,555.7K |
| 13:35 | 16.62 | 16.64 | 16.61 | 16.63 | 2,806.0K |
| 13:40 | 16.62 | 16.63 | 16.55 | 16.56 | 2,860.3K |
| 13:45 | 16.56 | 16.56 | 16.52 | 16.53 | 3,978.0K |
| 13:50 | 16.53 | 16.56 | 16.53 | 16.54 | 1,820.7K |
| 13:55 | 16.54 | 16.55 | 16.52 | 16.53 | 1,658.7K |
| 14:00 | 16.53 | 16.56 | 16.51 | 16.51 | 2,605.9K |
| 14:05 | 16.52 | 16.54 | 16.50 | 16.53 | 2,941.6K |
| 14:10 | 16.53 | 16.55 | 16.52 | 16.53 | 3,129.6K |
| 14:15 | 16.53 | 16.53 | 16.50 | 16.50 | 2,671.1K |
| 14:20 | 16.50 | 16.50 | 16.44 | 16.46 | 4,139.3K |
| 14:25 | 16.46 | 16.50 | 16.46 | 16.50 | 3,750.3K |
| 14:30 | 16.51 | 16.53 | 16.51 | 16.52 | 2,481.2K |
| 14:35 | 16.52 | 16.54 | 16.50 | 16.54 | 2,630.9K |
| 14:40 | 16.54 | 16.57 | 16.54 | 16.57 | 4,155.8K |
| 14:45 | 16.57 | 16.61 | 16.55 | 16.61 | 6,289.2K |
| 14:50 | 16.61 | 16.61 | 16.59 | 16.61 | 4,834.9K |
| 14:55 | 16.61 | 16.62 | 16.60 | 16.62 | 4,943.2K |