29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.55 | 16.41 | 16.41 | 15,609.1K |
| 09:35 | 16.41 | 16.44 | 16.37 | 16.38 | 7,391.5K |
| 09:40 | 16.37 | 16.41 | 16.29 | 16.31 | 9,681.9K |
| 09:45 | 16.30 | 16.30 | 16.19 | 16.23 | 10,913.2K |
| 09:50 | 16.23 | 16.42 | 16.23 | 16.42 | 5,224.1K |
| 09:55 | 16.39 | 16.44 | 16.32 | 16.32 | 6,052.3K |
| 10:00 | 16.33 | 16.34 | 16.26 | 16.27 | 5,934.6K |
| 10:05 | 16.27 | 16.29 | 16.26 | 16.28 | 3,154.7K |
| 10:10 | 16.28 | 16.28 | 16.22 | 16.23 | 4,854.7K |
| 10:15 | 16.23 | 16.24 | 16.18 | 16.18 | 6,614.3K |
| 10:20 | 16.18 | 16.21 | 16.17 | 16.19 | 7,273.0K |
| 10:25 | 16.18 | 16.18 | 16.12 | 16.14 | 8,581.7K |
| 10:30 | 16.15 | 16.18 | 16.13 | 16.18 | 4,225.3K |
| 10:35 | 16.18 | 16.25 | 16.16 | 16.24 | 5,189.4K |
| 10:40 | 16.23 | 16.23 | 16.18 | 16.19 | 4,073.2K |
| 10:45 | 16.19 | 16.24 | 16.18 | 16.23 | 3,252.3K |
| 10:50 | 16.23 | 16.30 | 16.23 | 16.30 | 4,496.5K |
| 10:55 | 16.29 | 16.33 | 16.28 | 16.33 | 4,965.0K |
| 11:00 | 16.32 | 16.33 | 16.25 | 16.25 | 3,839.1K |
| 11:05 | 16.25 | 16.26 | 16.20 | 16.21 | 2,397.7K |
| 11:10 | 16.21 | 16.23 | 16.20 | 16.22 | 2,588.4K |
| 11:15 | 16.23 | 16.26 | 16.22 | 16.24 | 3,551.3K |
| 11:20 | 16.24 | 16.24 | 16.18 | 16.19 | 3,457.8K |
| 11:25 | 16.19 | 16.19 | 16.16 | 16.17 | 3,670.4K |
| 13:00 | 16.19 | 16.27 | 16.17 | 16.27 | 3,125.1K |
| 13:05 | 16.26 | 16.29 | 16.25 | 16.27 | 2,077.3K |
| 13:10 | 16.28 | 16.28 | 16.25 | 16.26 | 2,096.1K |
| 13:15 | 16.26 | 16.27 | 16.24 | 16.25 | 3,193.1K |
| 13:20 | 16.24 | 16.26 | 16.20 | 16.21 | 3,763.2K |
| 13:25 | 16.22 | 16.28 | 16.22 | 16.26 | 2,064.1K |
| 13:30 | 16.26 | 16.27 | 16.25 | 16.26 | 1,876.9K |
| 13:35 | 16.26 | 16.30 | 16.26 | 16.29 | 3,358.3K |
| 13:40 | 16.29 | 16.29 | 16.27 | 16.28 | 1,842.6K |
| 13:45 | 16.29 | 16.30 | 16.28 | 16.29 | 1,537.2K |
| 13:50 | 16.30 | 16.31 | 16.28 | 16.31 | 1,860.2K |
| 13:55 | 16.30 | 16.31 | 16.29 | 16.30 | 1,628.0K |
| 14:00 | 16.29 | 16.31 | 16.28 | 16.28 | 2,448.5K |
| 14:05 | 16.28 | 16.30 | 16.27 | 16.27 | 2,896.0K |
| 14:10 | 16.28 | 16.28 | 16.27 | 16.27 | 1,804.6K |
| 14:15 | 16.27 | 16.28 | 16.26 | 16.28 | 1,587.1K |
| 14:20 | 16.28 | 16.28 | 16.27 | 16.28 | 1,367.2K |
| 14:25 | 16.28 | 16.29 | 16.27 | 16.28 | 2,513.8K |
| 14:30 | 16.27 | 16.30 | 16.27 | 16.30 | 2,431.7K |
| 14:35 | 16.30 | 16.32 | 16.29 | 16.32 | 2,832.2K |
| 14:40 | 16.31 | 16.31 | 16.28 | 16.30 | 4,032.0K |
| 14:45 | 16.30 | 16.30 | 16.29 | 16.29 | 3,453.5K |
| 14:50 | 16.29 | 16.30 | 16.28 | 16.29 | 4,405.1K |
| 14:55 | 16.29 | 16.31 | 16.29 | 16.31 | 2,621.2K |