Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.65 16.68 16.45 16.48 34,095.4K
09:35 16.48 16.52 16.46 16.46 10,169.9K
09:40 16.47 16.47 16.37 16.38 8,837.5K
09:45 16.38 16.48 16.37 16.47 7,054.7K
09:50 16.47 16.50 16.41 16.41 5,926.1K
09:55 16.41 16.42 16.33 16.40 5,409.0K
10:00 16.39 16.41 16.34 16.41 5,413.4K
10:05 16.41 16.42 16.37 16.39 3,372.7K
10:10 16.40 16.50 16.39 16.49 6,848.2K
10:15 16.48 16.50 16.45 16.49 5,078.2K
10:20 16.49 16.50 16.42 16.42 2,775.4K
10:25 16.43 16.43 16.40 16.40 2,662.7K
10:30 16.41 16.43 16.38 16.41 2,497.8K
10:35 16.40 16.47 16.39 16.41 4,466.8K
10:40 16.40 16.40 16.35 16.35 4,211.7K
10:45 16.36 16.38 16.34 16.37 2,791.7K
10:50 16.37 16.39 16.32 16.32 3,808.2K
10:55 16.33 16.38 16.33 16.36 2,501.5K
11:00 16.36 16.37 16.34 16.36 2,386.4K
11:05 16.35 16.38 16.34 16.37 3,168.9K
11:10 16.37 16.40 16.36 16.36 3,177.9K
11:15 16.36 16.45 16.36 16.44 2,602.3K
11:20 16.44 16.50 16.43 16.46 4,888.5K
11:25 16.46 16.50 16.45 16.47 2,555.3K
13:00 16.48 16.52 16.43 16.43 6,678.2K
13:05 16.42 16.43 16.39 16.41 2,568.3K
13:10 16.41 16.43 16.38 16.39 1,375.9K
13:15 16.39 16.42 16.38 16.40 1,824.7K
13:20 16.41 16.47 16.41 16.42 3,149.4K
13:25 16.42 16.46 16.41 16.44 2,650.3K
13:30 16.45 16.45 16.41 16.42 2,374.6K
13:35 16.42 16.45 16.37 16.38 2,770.8K
13:40 16.37 16.39 16.36 16.36 2,584.0K
13:45 16.37 16.41 16.36 16.40 3,016.2K
13:50 16.40 16.43 16.38 16.41 1,736.0K
13:55 16.40 16.43 16.40 16.41 1,861.5K
14:00 16.40 16.43 16.39 16.39 1,343.8K
14:05 16.39 16.41 16.38 16.41 1,437.0K
14:10 16.41 16.45 16.40 16.44 2,686.1K
14:15 16.43 16.46 16.43 16.45 2,756.3K
14:20 16.46 16.47 16.44 16.45 2,902.7K
14:25 16.46 16.49 16.45 16.48 3,832.8K
14:30 16.48 16.50 16.45 16.47 3,174.4K
14:35 16.46 16.48 16.46 16.46 2,818.1K
14:40 16.47 16.49 16.46 16.48 3,224.4K
14:45 16.48 16.49 16.45 16.47 3,071.0K
14:50 16.47 16.49 16.46 16.49 5,643.9K
14:55 16.49 16.49 16.47 16.48 2,122.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible